Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Howmet Aerospace Inc | HWM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.13 | 1.36% | 84.06 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.21 | 83.21 | 84.13 | 84.06 | 82.93 |
HWM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.99 | 84.13 | 79.952 | 81.81 | 2,242,905 | 3.07 | 3.79% |
| 1 Month | 63.67 | 84.13 | 62.80 | 74.41 | 3,595,753 | 20.39 | 32.02% |
| 3 Months | 66.42 | 84.13 | 62.80 | 69.14 | 3,468,740 | 17.64 | 26.56% |
| 6 Months | 51.56 | 84.13 | 51.22 | 63.05 | 3,117,094 | 32.50 | 63.03% |
| 1 Year | 44.84 | 84.13 | 42.175 | 55.98 | 2,838,367 | 39.22 | 87.47% |
| 3 Years | 33.54 | 84.13 | 27.41 | 42.16 | 2,860,843 | 50.52 | 150.63% |
| 5 Years | 12.97 | 84.13 | 9.87 | 35.65 | 3,016,347 | 71.09 | 548.11% |
HWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 84.06 | 1.13 | 1.36% | 83.21 | 84.13 | 83.21 | 1,637,071 |
| May 17 2024 | 82.93 | 0.40 | 0.48% | 83.01 | 83.07 | 82.26 | 1,332,700 |
| May 16 2024 | 82.53 | -0.22 | -0.27% | 82.76 | 83.165 | 82.53 | 2,620,526 |
| May 15 2024 | 82.75 | 1.87 | 2.31% | 81.00 | 82.84 | 80.95 | 2,694,500 |
| May 14 2024 | 80.88 | 0.66 | 0.82% | 80.11 | 81.085 | 79.96 | 2,029,896 |
| May 13 2024 | 80.22 | -0.65 | -0.80% | 80.99 | 81.45 | 79.952 | 2,536,902 |
| May 10 2024 | 80.87 | -1.16 | -1.41% | 82.72 | 82.81 | 80.74 | 3,147,558 |
| May 09 2024 | 82.03 | 0.61 | 0.75% | 81.56 | 82.03 | 80.92 | 2,359,630 |
| May 08 2024 | 81.42 | 1.59 | 1.99% | 80.23 | 81.47 | 80.125 | 4,102,969 |
| May 07 2024 | 79.83 | -0.35 | -0.44% | 80.26 | 80.35 | 79.61 | 4,330,045 |
| May 06 2024 | 80.18 | 1.29 | 1.64% | 79.57 | 80.20 | 78.77 | 3,253,186 |
| May 03 2024 | 78.89 | 1.79 | 2.32% | 78.00 | 79.47 | 76.95 | 6,147,897 |
| May 02 2024 | 77.10 | 10.32 | 15.45% | 74.26 | 77.88 | 73.92 | 8,863,551 |
| May 01 2024 | 66.78 | 0.03 | 0.04% | 66.86 | 67.88 | 66.37 | 4,581,714 |
| Apr 30 2024 | 66.75 | -0.36 | -0.54% | 66.76 | 68.34 | 66.58 | 4,954,846 |
| Apr 29 2024 | 67.11 | 0.71 | 1.07% | 66.33 | 67.845 | 66.33 | 4,336,435 |
| Apr 26 2024 | 66.40 | 1.60 | 2.47% | 64.81 | 66.57 | 64.71 | 4,071,554 |
| Apr 25 2024 | 64.80 | 0.10 | 0.15% | 64.05 | 64.94 | 63.64 | 2,253,033 |
| Apr 24 2024 | 64.70 | -0.06 | -0.09% | 65.00 | 65.49 | 64.07 | 2,836,298 |
| Apr 23 2024 | 64.76 | 1.83 | 2.91% | 63.41 | 64.78 | 62.83 | 3,067,494 |
| Apr 22 2024 | 62.93 | -0.48 | -0.76% | 63.67 | 63.76 | 62.80 | 2,394,328 |
