We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.43 | 1.17059593975 | 122.16 | 129.46 | 112.08 | 3322464 | 123.55686023 | CS |
| 4 | -4.55 | -3.55080380833 | 128.14 | 138.06 | 105.0401 | 2949663 | 125.68977211 | CS |
| 12 | -4.49 | -3.50562148657 | 128.08 | 140.55 | 105.0401 | 3004225 | 127.66905247 | CS |
| 26 | 20.69 | 20.1068999028 | 102.9 | 140.55 | 98.83 | 2683639 | 120.46535322 | CS |
| 52 | 58.25 | 89.1490664218 | 65.34 | 140.55 | 62.8 | 2721699 | 102.03108642 | CS |
| 156 | 88.06 | 247.846889952 | 35.53 | 140.55 | 29.84 | 2798696 | 63.2176634 | CS |
| 260 | 111.52 | 923.943661972 | 12.07 | 140.55 | 9.87 | 2941958 | 47.24658231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744670400 | 127.46 | 1.79 | 1.42 | 128.44999 | 129.0763 | 126.2601 | 1976742 |
| 1744411200 | 125.67 | 1.48 | 1.19 | 123.37 | 126.35 | 121.93 | 2035316 |
| 1744324800 | 124.19 | -3.9 | -3.04 | 124.88 | 127.45 | 120.34 | 3075879 |
| 1744238400 | 128.09 | 13.47 | 11.75 | 113.28 | 129.46 | 112.08 | 5282421 |
| 1744152000 | 114.62 | -1.16 | -1.00 | 122.16 | 122.95 | 112.69 | 4241962 |
| 1744065600 | 115.78 | 3.45 | 3.07 | 107.41 | 119.25 | 105.0401 | 5805542 |
| 1743806400 | 112.33 | -12.67 | -10.14 | 115.95 | 117.22 | 109.42 | 6663997 |
| 1743720000 | 125 | -8.9 | -6.65 | 127.73 | 130 | 124.8 | 2372243 |
| 1743633600 | 133.9 | 2.12 | 1.61 | 129.16999 | 134.13 | 129 | 1746843 |
| 1743547200 | 131.78 | 2.05 | 1.58 | 128.93 | 131.99 | 128.02 | 2241482 |
| 1743460800 | 129.72999 | 0.04 | 0.03 | 127.46 | 130.66999 | 124.17 | 3282032 |
| 1743201600 | 129.69 | -2.74 | -2.07 | 131.63 | 133.01 | 128.54 | 1944988 |
| 1743115200 | 132.43 | -1.71 | -1.27 | 133.99 | 134.68 | 130.72999 | 1543207 |
| 1743028800 | 134.13999 | -3.58 | -2.60 | 137.87 | 138.06 | 133.83 | 2732188 |
| 1742942400 | 137.72 | 1.62 | 1.19 | 136.55 | 137.81 | 134.895 | 2661716 |
| 1742856000 | 136.1 | 5.25 | 4.01 | 132.905 | 136.49 | 132.38 | 2406492 |
| 1742596800 | 130.85 | -0.82 | -0.62 | 131.16999 | 131.54 | 128.8089 | 1882973 |
| 1742510400 | 131.66999 | -0.31 | -0.23 | 130.32 | 133.36 | 129.9 | 2075018 |
| 1742424000 | 131.97999 | 3.73 | 2.91 | 128.88 | 133 | 128.75 | 2426360 |
| 1742337600 | 128.25 | -1.02 | -0.79 | 128.13999 | 128.9999 | 124.34 | 2595850 |
| 1742251200 | 129.27 | 2.76 | 2.18 | 125.7 | 130.15 | 125.31 | 2275756 |
| 1741992000 | 126.51 | 3.74 | 3.05 | 125 | 126.75 | 123.13 | 2564145 |
| 1741905600 | 122.77 | -5.16 | -4.03 | 127 | 128 | 121.6 | 3882492 |
| 1741819200 | 127.93 | 2.43 | 1.94 | 129 | 129.37 | 125.09 | 2469822 |
| 1741732800 | 125.5 | 3.19 | 2.61 | 122.47 | 126.89 | 122.25 | 4066262 |
| 1741646400 | 122.31 | -2.09 | -1.68 | 121 | 123.3075 | 120.32 | 4429899 |
| 1741390800 | 124.4 | -0.09 | -0.07 | 123.46 | 125.01 | 119.0325 | 5132624 |
| 1741304400 | 124.49 | -5.81 | -4.46 | 127.61 | 129.12 | 123.73 | 2979556 |
| 1741218000 | 130.3 | 3.28 | 2.58 | 127.61 | 131.71803 | 126.78 | 3285071 |
| 1741131600 | 127.02 | -4 | -3.05 | 127.66 | 129.94 | 123.03 | 5528612 |
| 1741045200 | 131.02 | -5.58 | -4.08 | 137.93 | 139.25 | 130.87 | 3224119 |
| 1740786000 | 136.6 | 3.18 | 2.38 | 133.38999 | 136.77 | 132.6 | 4362938 |
| 1740699600 | 133.41999 | 1.44 | 1.09 | 133.53 | 135.59 | 131.84 | 2759214 |
| 1740613200 | 131.97999 | 1.75 | 1.34 | 131.63 | 135.22999 | 131.18 | 2720037 |
| 1740526800 | 130.22999 | 0.67 | 0.52 | 129.96 | 131.6099 | 126.69 | 2614760 |
| 1740440400 | 129.56 | -0.27 | -0.21 | 131.38 | 133.2142 | 127.68 | 3562553 |
| 1740181200 | 129.83 | -8.61 | -6.22 | 138.77 | 138.87 | 129.54 | 3518359 |
| 1740094800 | 138.44 | -0.95 | -0.68 | 139.3 | 139.5325 | 135.12 | 3029795 |
| 1740008400 | 139.38999 | 2.72 | 1.99 | 136.53 | 140.55 | 136.53 | 2897713 |
| 1739922000 | 136.66999 | 3.25 | 2.44 | 136.25 | 137.41 | 134.1 | 3218547 |
| 1739576400 | 133.41999 | 5.34 | 4.17 | 128.87 | 133.91999 | 126.89 | 4278241 |
| 1739490000 | 128.08 | -0.01 | -0.01 | 125.64 | 128.685 | 122.7173 | 4829135 |
| 1739403600 | 128.09 | -1.23 | -0.95 | 127.69 | 129.94999 | 127.61 | 3329818 |
| 1739317200 | 129.32 | 1.12 | 0.87 | 128.38 | 129.565 | 126.81 | 1521650 |
| 1739230800 | 128.19999 | 0.5 | 0.39 | 129.13999 | 129.13999 | 126.72 | 1759964 |
| 1738971600 | 127.7 | -1.3 | -1.01 | 129.26 | 129.69 | 127.34 | 1560261 |
| 1738885200 | 129 | 1.2 | 0.94 | 128 | 129 | 127.02 | 2341584 |
| 1738798800 | 127.8 | 2.32 | 1.85 | 126.23 | 128.28899 | 125.85 | 1838690 |
| 1738712400 | 125.48 | -0.9 | -0.71 | 127.4 | 127.668 | 124.74 | 1889032 |
| 1738626000 | 126.38 | -0.2 | -0.16 | 124.35 | 127.05 | 123.5 | 1907649 |
| 1738366800 | 126.58 | -0.79 | -0.62 | 128 | 128.24 | 125.93 | 2291436 |
| 1738280400 | 127.37 | 1.01 | 0.80 | 126.92 | 127.75 | 125.51 | 2417369 |
| 1738194000 | 126.36 | -0.05 | -0.04 | 126.2 | 127.15 | 125.78 | 1958711 |
| 1738107600 | 126.41 | 4.33 | 3.55 | 124.52 | 126.64 | 124 | 3611194 |
| 1738021200 | 122.08 | -4.95 | -3.90 | 122.7 | 123.33 | 119.89 | 3258141 |
| 1737762000 | 127.03 | 0.32 | 0.25 | 127.01 | 127.5535 | 126.24 | 2092389 |
| 1737675600 | 126.71 | 0 | 0.00 | 126.71 | 126.71 | 126.71 | 0 |
| 1737589200 | 126.71 | -0.45 | -0.35 | 127.5 | 128.33 | 125.8409 | 2529076 |
| 1737502800 | 127.16 | 1.86 | 1.48 | 128.08 | 128.57 | 126.13 | 3315205 |
| 1737157200 | 125.3 | 2.32 | 1.89 | 124.03 | 126.26 | 122.7 | 3912630 |
| 1737070800 | 122.98 | 1.12 | 0.92 | 123 | 123.55 | 121.475 | 2891457 |
| 1736984400 | 121.86 | 2.67 | 2.24 | 122.81 | 124.15 | 120.45 | 4736796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
