Phoenix BlockchainPHX

US$ 0.021844

-0.000148

(

-0.67%

)

Official Links

Website

Source Code

Discord

Info

Rank 2374

NEO

Coin

Not Mineable

Bid

US$ 0.021004

Exchange

HUOB

Ask

US$ 0.021844

Last Trade Time

04:04:00

Volume (24h)

$ 0

Last Trade Size

375.85

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000769

Fully Diluted Market Cap

US$ 0

Genesis Date

7/15/2018

Days Range 0.021797-0.022483

52 Weeks Range 0.012536-0.028159

Circulating Supply 7,599,193 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.6E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744675337	PHX/BTC	https://trade.kucoin.com/PHX-BTC	BTC	1	https://trade.kucoin.com/PHX-BTC	23 hours ago
1.03E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744675337	PHX/ETH	https://trade.kucoin.com/PHX-ETH	ETH	2	https://trade.kucoin.com/PHX-ETH	23 hours ago
0.0027	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744675320	PHX/USD	https://hitbtc.com/PHX-to-USD	USD	3	https://hitbtc.com/PHX-to-USD	23 hours ago
2.03E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744675320	PHX/ETH	https://hitbtc.com/PHX-to-ETH	ETH	4	https://hitbtc.com/PHX-to-ETH	23 hours ago
1.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744675320	PHX/BTC	https://hitbtc.com/PHX-to-BTC	BTC	5	https://hitbtc.com/PHX-to-BTC	23 hours ago
2.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744675332	PHX/BTC	https://www.huobi.com/en-us/exchange/phx_btc	BTC	6	https://www.huobi.com/en-us/exchange/phx_btc	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02564595	-0.00380181	-14.8242120101	0.01949149	0.0265725	0	CX
4	0.02185517	-1.103E-5	-0.0504686076567	0.01949149	0.0265725	0	CX
12	0.02652704	-0.0046829	-17.6533077192	0.01949149	0.0278865	0	CX
26	0.01717479	0.00466935	27.1872319836	0.01677115	0.02815869	0	CX
52	0.01781621	0.00402793	22.6082314926	0.01253577	0.02815869	0	CX
156	0.00199894	0.0198452	992.786176674	0.00070439	0.07624366	83115.4491696	CX
260	0.00178646	0.02005768	1122.76121492	0.00070439	46542243.9576	94432.9906162	CX

Launched in November 2021, Phoenix Blockchain was created to meet a need of an all inclusive blockchain. Cheap gas (1 gwei) combined with the ability to mint NFTs, Phoenix is aiming to be a one stop shop for all crypto and NFT enthusiasts and investors.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1744674600	0.02196867	0.00024995	1.15	0.02176084	0.02230718	0.02176084
1744588200	0.02171872	-0.000471	-2.12	0.02219051	0.02232673	0.02160474
1744501800	0.02218934	0.000514	2.37	0.02168656	0.0223114	0.02152789
1744415400	0.02167534	0.00096273	4.65	0.0206635	0.02190421	0.0205426
1744329000	0.02071261	-0.00079	-3.67	0.02145627	0.02146426	0.02041086
1744242600	0.02150211	-0.00507	-19.08	0.02564595	0.0265725	0.01949149
1744156200	0.0265725	0	0.00	0.02564595	0.0265725	0.02554134
1744069800	0.0265725	0	0.00	0	0	0
1743983400	0.0265725	0	0.00	0	0	0
1743897000	0.0265725	0.00477307	21.90	0.02564595	0.0265725	0.02554134
1743810600	0.02179943	0.00015299	0.71	0.0216296	0.02201589	0.02123083
1743724200	0.02164644	0.00017272	0.80	0.02144475	0.02178565	0.02112055
1743637800	0.02147372	-0.000668	-3.02	0.02214511	0.02294539	0.02140273
1743551400	0.02214221	0.00070933	3.31	0.02146318	0.02222777	0.02142911
1743465000	0.02143288	3.9E-5	0.18	0.02564595	0.0265725	0.02114891
1743378600	0.02139426	-5.5E-5	-0.26	0.02147326	0.02171216	0.02120542
1743292200	0.02144942	-0.000475	-2.17	0.02193039	0.02198654	0.02124048
1743205800	0.02192424	-0.00073	-3.22	0.02265482	0.02274884	0.02173213
1743119400	0.02265443	6.6E-5	0.29	0.02259093	0.02281854	0.02233044
1743033000	0.02258872	-0.000136	-0.60	0.02271358	0.02295731	0.02233426
1742946600	0.02272516	3.8E-5	0.17	0.0227544	0.02301905	0.02245588
1742860200	0.0226872	0.00040693	1.83	0.02234838	0.02307063	0.02225053
1742773800	0.02228027	0.00049581	2.28	0.02182299	0.02231996	0.02182299
1742687400	0.02178446	-7.3E-5	-0.33	0.02184732	0.02196366	0.02176182
1742601000	0.02185708	-3.3E-5	-0.15	0.02187412	0.0220418	0.0216319
1742514600	0.02188997	-0.000695	-3.08	0.02265665	0.02273542	0.02174352
1742428200	0.02258479	0.00108897	5.07	0.02149737	0.02262	0.02147652
1742341800	0.02149582	-0.000373	-1.71	0.02185517	0.02185517	0.02111127
1742255400	0.02186925	0.00039398	1.83	0.02564595	0.0265725	0.0214725
1742169000	0.02147527	-0.000467	-2.13	0.02193011	0.02206499	0.02132496
1742082600	0.02194271	9.8E-5	0.45	0.02185242	0.0220195	0.0217585
1741996200	0.02184476	0.00076035	3.61	0.02106969	0.02216035	0.02102235
1741909800	0.02108441	-0.000674	-3.10	0.02177701	0.02191829	0.02077844
1741823400	0.02175866	0.00026644	1.24	0.02154097	0.0219365	0.02098856
1741737000	0.02149222	0.00097954	4.78	0.02040315	0.02169546	0.01998544
1741650600	0.02051268	-0.000407	-1.95	0.02564595	0.0265725	0.02015471
1741564200	0.02092006	-0.00147	-6.57	0.02240017	0.0224727	0.020826
1741477800	0.02238963	-0.000141	-0.63	0.0225419	0.02258109	0.02217718
1741391400	0.02253091	-0.000876	-3.74	0.02564595	0.0265725	0.02228781
1741305000	0.02340741	-0.000199	-0.84	0.023607	0.02412307	0.02284778
1741218600	0.02360614	0.00089529	3.94	0.02267915	0.02365373	0.02247321
1741132200	0.02271085	0.00025644	1.14	0.02236794	0.0231132	0.02124488
1741045800	0.02245441	-0.002043	-8.34	0.02564595	0.0265725	0.02211834
1740959400	0.02449774	0.00218998	9.82	0.02238765	0.02471655	0.02210243
1740873000	0.02230776	0.00034841	1.59	0.0218946	0.02249269	0.02179759
1740786600	0.02195935	-3.9E-5	-0.18	0.0220194	0.02212228	0.02036108
1740700200	0.02199872	0.00019013	0.87	0.02191101	0.02257631	0.0214862
1740613800	0.02180859	-0.001268	-5.49	0.02304438	0.0232069	0.02136475
1740527400	0.02307632	-0.000813	-3.40	0.02377496	0.02405202	0.02235976
1740441000	0.02388959	-0.001072	-4.29	0.02564595	0.0265725	0.02381182
1740354600	0.02496122	-0.000157	-0.63	0.02510898	0.02513125	0.02476965
1740268200	0.0251179	0.00012711	0.51	0.0249548	0.02518645	0.02490102
1740181800	0.02499079	-0.000598	-2.34	0.02556305	0.0258647	0.0246627
1740095400	0.02558844	0.00047819	1.90	0.02512393	0.02567298	0.02507815
1740009000	0.02511025	0.00030595	1.23	0.02484918	0.0251741	0.02470683
1739922600	0.0248043	-9.6E-5	-0.39	0.02492455	0.02510745	0.02428252
1739836200	0.02490048	-9.8E-5	-0.39	0.02564595	0.0265725	0.0239071
1739749800	0.0249982	-0.000375	-1.48	0.02538865	0.02541145	0.02498421
1739663400	0.02537285	4.8E-5	0.19	0.02533958	0.0254638	0.02529087
1739577000	0.02532502	0.00021259	0.85	0.02514037	0.02570584	0.02504371
1739490600	0.02511243	-0.00028	-1.10	0.02545191	0.02549883	0.02477398
1739404200	0.02539226	0.00048429	1.94	0.02489498	0.02550519	0.02447786
1739317800	0.02490797	-0.000412	-1.63	0.02534912	0.02560999	0.02466797
1739231400	0.02532003	0.00026472	1.06	0.02564595	0.0265725	0.02519186
1739145000	0.02505531	-6.1E-5	-0.24	0.02508982	0.02530221	0.02463965
1739058600	0.02511655	2.1E-5	0.08	0.02510188	0.025188	0.02488423
1738972200	0.02509532	1.4E-5	0.06	0.02510972	0.02604388	0.02488797
1738885800	0.02508154	-2.2E-5	-0.09	0.0251215	0.02578002	0.02490119
1738799400	0.02510363	-0.000377	-1.48	0.02543054	0.02576021	0.02500937
1738713000	0.02548054	-0.000952	-3.60	0.0264024	0.02645633	0.025038
1738626600	0.02643231	0.00105169	4.14	0.02564595	0.02665	0.02446289
1738540200	0.02538062	-0.00081	-3.09	0.02614113	0.02637487	0.02502568
1738453800	0.02619023	-0.000414	-1.56	0.02660449	0.02671258	0.02607245
1738367400	0.02660453	-0.000696	-2.55	0.02724294	0.02753744	0.02640674
1738281000	0.02730088	0.00030505	1.13	0.02697177	0.0276593	0.02688482
1738194600	0.02699583	0.00070088	2.67	0.02634652	0.02725208	0.02634294
1738108200	0.02629495	-0.00017	-0.64	0.02661227	0.02691945	0.02606377
1738021800	0.02646486	-0.000312	-1.17	0.02564595	0.0265988	0.02543445
1737935400	0.02677639	-0.000494	-1.81	0.02723	0.02739296	0.02671713
1737849000	0.02727002	3.7E-5	0.14	0.02722903	0.0273709	0.02708317
1737762600	0.02723297	0.00018974	0.70	0.0270308	0.02786716	0.02671839
1737676200	0.02704323	2.5E-5	0.09	0.02694746	0.02774848	0.02633054
1737589800	0.02701782	-0.000514	-1.87	0.02760493	0.02763243	0.02686787
1737503400	0.02753222	0.00201723	7.91	0.02652704	0.0278865	0.02602844
1737417000	0.02551499	-0.000846	-3.21	0.02564595	0.027255	0.0252053
1737330600	0.02636083	-0.000759	-2.80	0.02710744	0.02762856	0.02592616
1737244200	0.02711974	1.9E-5	0.07	0.02711738	0.02727323	0.0265969
1737157800	0.02710036	0.0010942	4.21	0.0260026	0.02753574	0.0260026
1737071400	0.02600616	-3.7E-5	-0.14	0.02610538	0.0261596	0.0253115
1736985000	0.02604357	0.0009209	3.67	0.02508678	0.0261198	0.02508678