WePowerWPR

US$ 0.309179

-0.002093

(

-0.67%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1114

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.297416

Exchange

Ask

US$ 0.320941

Last Trade Time

09:59:43

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008302

Fully Diluted Market Cap

US$ 230,414,805

Genesis Date

1/30/2018

Days Range 0.308515-0.318222

52 Weeks Range 0.007521-0.398554

Circulating Supply 608,821,561 / 745,248,183

81.69%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001022	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744675337	WPR/ETH	https://trade.kucoin.com/WPR-ETH	ETH	1	https://trade.kucoin.com/WPR-ETH	23 hours ago
3.68E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744675337	WPR/BTC	https://trade.kucoin.com/WPR-BTC	BTC	2	https://trade.kucoin.com/WPR-BTC	23 hours ago
2.913E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744675332	WPR/ETH	https://www.huobi.com/en-us/exchange/wpr_eth	ETH	3	https://www.huobi.com/en-us/exchange/wpr_eth	23 hours ago
1.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744675332	WPR/BTC	https://www.huobi.com/en-us/exchange/wpr_btc	BTC	4	https://www.huobi.com/en-us/exchange/wpr_btc	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.31659246	-0.00741384	-2.34176139255	0.012	0.31833825	0	CX
4	0.30933472	-0.0001561	-0.0504631358549	0.012	0.32653821	0	CX
12	0.37545965	-0.06628103	-17.6533030913	0.012	0.39470123	0	CX
26	0.24308942	0.0660892	27.187197205	0.01006269	0.39855378	0	CX
52	0.25216798	0.05701064	22.6081995026	0.00752146	0.39855378	0	CX
156	0.01079427	0.29838435	2764.28466214	0.00242091	0.39855378	0	CX
260	0.00508454	0.30409408	5980.75892804	0.00183507	13.25397	7435408.95437	CX

WePower is a blockchain-based green energy trading platform. It enables to finance green energy projects, to invest into and trade green energy.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1744674600	0.3109413	0.00353788	1.15	0.30799969	0.31573248	0.30799969
1744588200	0.30740342	-0.006661	-2.12	0.31408111	0.31600914	0.30579029
1744501800	0.31406455	0.00727506	2.37	0.30694824	0.31579217	0.30470252
1744415400	0.30678949	0.01362638	4.65	0.29246803	0.31002888	0.29075691
1744329000	0.29316311	-0.011174	-3.67	0.30368883	0.30380184	0.28889221
1744242600	0.30433761	0.00034062	0.11	0.31659246	0.31833825	0.012
1744156200	0.30399699	0	0.00	0.31659246	0.31833825	0.29933844
1744069800	0.30399699	0	0.00	0	0	0
1743983400	0.30399699	0	0.00	0	0	0
1743897000	0.30399699	-0.004549	-1.47	0.31659246	0.31833825	0.29933844
1743810600	0.30854584	0.00216546	0.71	0.30614214	0.31160952	0.30049801
1743724200	0.30638038	0.00244462	0.80	0.30352581	0.3083508	0.29893707
1743637800	0.30393576	-0.009462	-3.02	0.31343848	0.32476559	0.30293101
1743551400	0.31339752	0.01003982	3.31	0.30378661	0.31460849	0.30330438
1743465000	0.3033577	0.00054655	0.18	0.31659246	0.31833825	0.29933844
1743378600	0.30281115	-0.000781	-0.26	0.30392928	0.30731058	0.30013826
1743292200	0.30359186	-0.006721	-2.17	0.31039946	0.31119412	0.30063461
1743205800	0.31031243	-0.010335	-3.22	0.32065289	0.32198358	0.30759327
1743119400	0.32064741	0.00093001	0.29	0.31974857	0.32297019	0.31606173
1743033000	0.3197174	-0.001931	-0.60	0.32148461	0.32493435	0.31611568
1742946600	0.32164848	0.00053728	0.17	0.32206241	0.32580813	0.31783714
1742860200	0.3211112	0.0057596	1.83	0.31631561	0.32653821	0.3149306
1742773800	0.3153516	0.00701769	2.28	0.30887932	0.31591335	0.30887932
1742687400	0.30833391	-0.001028	-0.33	0.30922373	0.31087039	0.30801346
1742601000	0.30936181	-0.000466	-0.15	0.30960303	0.31197626	0.30617471
1742514600	0.30982736	-0.009834	-3.08	0.32067884	0.32179366	0.30775457
1742428200	0.31966169	0.01541306	5.07	0.30427056	0.32016	0.30397543
1742341800	0.30424863	-0.005285	-1.71	0.30933472	0.30933472	0.29880573
1742255400	0.30953407	0.00557638	1.83	0.31659246	0.31833825	0.30391854
1742169000	0.30395769	-0.006616	-2.13	0.31039552	0.31230448	0.30183028
1742082600	0.31057382	0.00138644	0.45	0.3092959	0.31166067	0.30796646
1741996200	0.30918738	0.01076183	3.61	0.29821715	0.31365423	0.29754724
1741909800	0.29842555	-0.009543	-3.10	0.30822852	0.31022823	0.29409489
1741823400	0.30796885	0.00377126	1.24	0.30488763	0.31048586	0.29706892
1741737000	0.30419759	0.01386418	4.78	0.28878314	0.30707428	0.28287085
1741650600	0.29033341	-0.005766	-1.95	0.31659246	0.31833825	0.0123435
1741564200	0.29609931	-0.0208	-6.56	0.31704863	0.31807516	0.294768
1741477800	0.3168994	-0.002	-0.63	0.31905463	0.31960939	0.3138924
1741391400	0.31889912	-0.012406	-3.74	0.31659246	0.33523585	0.30412267
1741305000	0.33130491	-0.002813	-0.84	0.33412997	0.34143433	0.32338401
1741218600	0.33411772	0.01267175	3.94	0.3209972	0.33479138	0.31808245
1741132200	0.32144597	0.00362958	1.14	0.31659246	0.32714077	0.30069688
1741045800	0.31781639	-0.028921	-8.34	0.3629889	0.37610317	0.31305966
1740959400	0.34673729	0.03099661	9.82	0.31687147	0.34983426	0.3128344
1740873000	0.31574068	0.00493134	1.59	0.30989283	0.31835812	0.30851975
1740786600	0.31080934	-0.000557	-0.18	0.3116592	0.31311541	0.28818764
1740700200	0.3113666	0.00269111	0.87	0.31012515	0.31954164	0.30411244
1740613800	0.30867549	-0.017943	-5.49	0.32616664	0.32846693	0.3023934
1740527400	0.32661869	-0.011511	-3.40	0.33650722	0.34042863	0.31647661
1740441000	0.33812969	-0.015168	-4.29	0.3629889	0.37610317	0.01435163
1740354600	0.35329736	-0.002218	-0.62	0.35538867	0.3557039	0.3505859
1740268200	0.3555149	0.00179901	0.51	0.35320651	0.35648516	0.35244522
1740181800	0.35371589	-0.008459	-2.34	0.36181561	0.36608507	0.34907217
1740095400	0.36217489	0.00676819	1.90	0.35560024	0.36337151	0.35495241
1740009000	0.3554067	0.00433033	1.23	0.35171147	0.35631044	0.34969671
1739922600	0.35107637	-0.001361	-0.39	0.3527783	0.35536703	0.34369106
1739836200	0.35243764	-0.001383	-0.39	0.3629889	0.37610317	0.01434426
1739749800	0.3538207	-0.005303	-1.48	0.3593471	0.3596698	0.35362275
1739663400	0.35912354	0.00067701	0.19	0.35865257	0.3604108	0.3579632
1739577000	0.35844653	0.00300895	0.85	0.355833	0.36383652	0.35446488
1739490600	0.35543758	-0.003961	-1.10	0.36024244	0.36090665	0.3506471
1739404200	0.35939814	0.00685444	1.94	0.35235977	0.36099666	0.34645595
1739317800	0.3525437	-0.005832	-1.63	0.35878756	0.36247996	0.34914677
1739231400	0.35837591	0.0037469	1.06	0.3629889	0.37610317	0.35656178
1739145000	0.35462901	-0.000867	-0.24	0.35511757	0.35812368	0.34874587
1739058600	0.35549583	0.00030051	0.08	0.35528821	0.35650721	0.35220761
1738972200	0.35519532	0.000195	0.05	0.35539923	0.36862118	0.35226056
1738885800	0.35500032	-0.000313	-0.09	0.3555659	0.36488653	0.35244765
1738799400	0.35531297	-0.005335	-1.48	0.35993999	0.36460608	0.35397886
1738713000	0.36064765	-0.013471	-3.60	0.37369557	0.37445895	0.354384
1738626600	0.37411892	0.01488549	4.14	0.3629889	0.3772	0.34624409
1738540200	0.35923343	-0.011459	-3.09	0.36999761	0.37330586	0.35420975
1738453800	0.37069261	-0.005864	-1.56	0.37655592	0.37808581	0.3690255
1738367400	0.37655644	-0.009856	-2.55	0.38559249	0.38976076	0.37375706
1738281000	0.38641247	0.0043176	1.13	0.38175429	0.39148557	0.38052366
1738194600	0.38209487	0.00992017	2.67	0.3729047	0.38572181	0.37285395
1738108200	0.3721747	-0.002405	-0.64	0.37666599	0.38101387	0.36890263
1738021800	0.37457965	-0.004409	-1.16	0.3629889	0.37647544	0.01570018
1737935400	0.37898903	-0.006987	-1.81	0.38540923	0.38771585	0.37815024
1737849000	0.38597569	0.00052436	0.14	0.38539558	0.38740357	0.38333102
1737762600	0.38545133	0.00268559	0.70	0.3825898	0.39442758	0.37816809
1737676200	0.38276574	0.00035961	0.09	0.38141025	0.39274781	0.37267849
1737589800	0.38240613	-0.007281	-1.87	0.39071594	0.39110528	0.3802838
1737503400	0.38968686	0.37437787	2,445.48	0.37545965	0.39470123	0.36840266
1737417000	0.01530899	-0.357798	-95.90	0.3629889	0.37610317	0.01512318
1737330600	0.37310717	-0.010741	-2.80	0.38367455	0.39105045	0.36695499
1737244200	0.38384865	0.00027427	0.07	0.38381524	0.3860211	0.37644854
1737157800	0.38357438	0.01548713	4.21	0.36803683	0.38973669	0.36803683
1737071400	0.36808725	-0.00053	-0.14	0.36949157	0.37025904	0.35825517
1736985000	0.36861676	0.01303423	3.67	0.35507451	0.36969567	0.35507451