We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 43 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.80 | Last Trade | 2/25/2025 08:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 3.40 | 4.70 | 4.90 | 0.00 % | 0 | 65 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 2.50 | 3.50 | 3.50 | 0.00 % | 0 | 16 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 1.20 | 2.25 | 1.78 | 0.00 % | 0 | 25 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.40 | 2.25 | 1.04 | 0.00 % | 0 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.70 | 1.05 | 0.63 | 0.00 % | 0 | 21 |
| 126.00 | 0.90 | 1.25 | 1.10 | 0.00 % | 1 | 18 |
| 127.00 | 1.15 | 1.50 | 1.02 | 0.00 % | 0 | 94 |
| 128.00 | 0.65 | 1.85 | 1.50 | 0.00 % | 0 | 34 |
| 129.00 | 1.00 | 2.20 | 1.60 | 0.00 % | 0 | 24 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 1.75 | 3.30 | 2.35 | 0.00 % | 0 | 43 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 3.60 | 5.50 | 4.23 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
