We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 5.20 | 5.50 | 4.00 | 29.03 % | 2 | 1,041 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 3.60 | 4.00 | 1.00 | 0.00 % | 0 | 27 |
| 133.00 | 2.85 | 3.20 | 2.75 | 409.26 % | 3 | 37 |
| 134.00 | 2.05 | 2.55 | 2.20 | 120.00 % | 2 | 147 |
| 135.00 | 1.70 | 2.00 | 1.50 | 383.87 % | 20 | 44 |
| 136.00 | 1.30 | 1.50 | 1.50 | 200.00 % | 19 | 45 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.60 | 0.80 | 0.29 | 123.08 % | 1 | 73 |
| 139.00 | 0.40 | 0.55 | 0.35 | 191.67 % | 1 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.40 | 0.65 | 3.32 | 0.00 % | 0 | 59 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.85 | 1.05 | 5.50 | 0.00 % | 0 | 25 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.85 | 2.15 | 6.53 | 0.00 % | 0 | 89 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
