HZO Feb 21 2025 30 Call | HZO Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
MarineMax Inc (HZO)
MarineMax Inc (HZO) Options

HZO Feb 21 2025 30 Call

View Full HZO Chain

0.23 0.13 (130.00%)

Bid	0.10	Volume	2	Exp. Date	Feb 21 2025
Offer	1.55	Open Interest	191	Day's Range	0.23 - 0.23
Open	0.23	Prev Close	0.10	Last Trade	2/20/2025 08:37

HZO Option Chain - Feb 21 2025

HZO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	10.10	11.60	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	5.10	6.80	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.10	1.55	0.23	130.00 %	2	191
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.08	0.05	0.08	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.23	2.00	0.23	0.00 %	0	1
22.50	0.10	0.30	0.10	0.00 %	0	17
25.00	0.16	0.10	0.05	-68.75 %	1	106
30.00	1.65	2.30	2.00	0.00 %	0	184
35.00	6.60	9.20	5.00	0.00 %	0	0
40.00	11.80	12.50	0.00	0.00 %	0	0

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions