ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IGT International Game Technology PLC

17.3317
-0.0583 (-0.34%)
Dec 31 2024 - Closed
Delayed by 15 minutes

IGT Jan 17 2025 22 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Offer 0.05 Open Interest 509 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

IGT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
13.000.000.000.000.00 %00
14.000.000.000.000.00 %00
15.002.202.802.5530.77 %13
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00
19.000.050.100.1042.86 %3,0183,130
20.000.030.050.030.00 %0531
21.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
13.000.100.750.100.00 %0452
14.000.150.750.150.00 %010
15.000.100.200.100.00 %0651
16.000.000.000.000.00 %00
17.000.150.250.25-28.57 %146
18.000.550.650.65-38.10 %10368
19.000.000.000.000.00 %00
20.001.802.853.000.00 %081
21.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock