ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Exchange Traded Fund

Exchange Traded Fund (CSUK)

193.16
1.74
(0.91%)
Closed March 03 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
193.16
Bid
161.00
Ask
193.78
Volume
34
192.52 Day's Range 193.60
0.00 52 Week Range 0.00
Previous Close
191.42
Open
192.52
Last Trade
9
@
193.16
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSUK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 2.18
(33.74%)
389.25k
IVQInvesque Inc
$ 0.21
(20.00%)
75.1k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.23
(15.00%)
1.25M
AEGAegis Brands Inc
$ 0.385
(13.24%)
1.5k
FTFortune Minerals Limited
$ 0.045
(12.50%)
431.63k
WLLWWillow Biosciences Inc
$ 0.03
(-25.00%)
57.51k
NEXTNextSource Materials Inc
$ 0.41
(-13.68%)
302.71k
CLSCelestica Inc
$ 134.22
(-13.12%)
517.56k
BCHTBirchtech Corp
$ 0.62
(-12.68%)
8.34k
WRXWestern Resources Corp
$ 0.035
(-12.50%)
25.02k
SUSuncor Energy Inc
$ 52.54
(-5.09%)
12.93M
MFCManulife Financial Corporation
$ 44.34
(-1.60%)
9.23M
BTEBaytex Energy Corp
$ 3.00
(-8.54%)
8.99M
CNQCanadian Natural Resources Ltd
$ 38.73
(-5.19%)
6.7M
GWOGreat West Lifeco Inc
$ 53.19
(-1.02%)
6.12M

Discussion

View Full Feed
georgie18 georgie18 32 seconds ago
I am just watching for now...🥳...
NVNI
BullNBear52 BullNBear52 37 seconds ago
Warren Buffett calls Trump’s tariffs a tax on goods, says ‘the Tooth Fairy doesn’t pay ‘em’
Published Sun, Mar 2 202512:28 PM EST
https://www.cnbc.com/2025/03/02/warren-buffett-calls-trumps-tariffs-a-tax-on-goods-says-the-tooth-fairy-doesnt-pay-em.html
glenn1919 glenn1919 39 seconds ago
SPPL........................MULN...........................................................................a/h
MULN SPPL
hotmeat hotmeat 40 seconds ago
Does anyone have general dates for the P1 90day / P 30day milestones?
RDGL
rosemountbomber rosemountbomber 44 seconds ago
Or to use Thero's language : Robust.  Ha. 
AMRN
haha11 haha11 47 seconds ago
UPDATED-$SPXS.....2X15.......DLY......HH.. W5U..Today Extended


15......NAKED
https://schrts.co/wVWUivWD
15..
https://schrts.co/nrfTNnfz
DLY...R...#63.74 ........ABOUT 695 +/- ??? Tomorrow before noon if ht target you kwon wat todo..??
htt
SPXS
Dead On Arrival Dead On Arrival 49 seconds ago
The way the stock was acting early today suggested some buyers knew of this news. They got their fill and as the day wore on, market forces took over. It had better be a good one or this stock is under a dollar quickly. Hopefully they asked that olive oil creep to retire.
LWLG
TooFrank TooFrank 50 seconds ago
Shorts plan on the PPS going much lower.

We are far from a reversal unless NIO Q4 massively beats estimates.
NIO
Teddytropics Teddytropics 58 seconds ago
Movin'...
MWWC
The Great Pumpkin The Great Pumpkin 1 minute ago
Lightwave Logic to Host Special Call on March 13, 2025 as it enters damage control mode and scrambles to support a cratering share price.

FIFY

At this rate the share price should be near a buck by the 13th and much lower afterwards when it’s realized this is another dan
LWLG
TheSprinx TheSprinx 1 minute ago
Dragon really mad now......lololol
HMBL
surfkast surfkast 1 minute ago
I called this to beover and back even today. Promoters did help the company dump more shares. But new bag holders were cxreeated.
Maybe the SEC will follow up on any new tips forwarded?
HMBL
dewophile dewophile 2 minutes ago
lol
It’s your porn name ;)
Hopefully a glitch and you are not hacked
Truenorth2016 Truenorth2016 2 minutes ago
Excellent Twitter GCAN DD (Zino): https://x.com/gus94202612/status/1896627833029750999
GCAN
Monksdream Monksdream 2 minutes ago
The tariffs produced over 500 new lows on the NASDQ which is the same thing as saying these stocks were artificially inflated
janice shell janice shell 2 minutes ago
This is interesting. Some people--people like Elon?--must be getting pretty nasty about the SEC's Enforcement Division. It's from last Friday, but I just now saw it:

Statement in Support of Enforcement Staff

Commissioner Caroline A. Crenshaw

Feb. 28, 2025
glenn1919 glenn1919 2 minutes ago
sppl......................................https://stockcharts.com/h-sc/ui?s=SPPL&p=W&b=5&g=0&id=p86431144783
SPPL
BullNBear52 BullNBear52 2 minutes ago
They still haven't admitted they were hacked to subscribers.
RichieBoy RichieBoy 2 minutes ago
There's no other way to put this.

He has to be compromised at least financially. He's Putin's Poodle. Follow the money. I'll be surprised if he lasts a full term TBH. Far too obvious communism has him over a barrel. This is not a mistake, this is Russia's and China's collaborative eff
AFFU
STOCKMONSTER STOCKMONSTER 3 minutes ago
IT'S OVER FOR NVDA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SHOULD HAVE SIGNED A 25 YEAR DEAL WITH CHINA!!!!!!!!!!!!!!!!!!!!!! NOW TARRIFS WILL CRUSH THEM DOWN TO 25 BUCKS!!!!!!!!!!!!PLUS THEY SHOULD HAVE STAYED A 1000 BUCK STOCK!!!!!!!!!!!!!!!!!!!!!!!!!! SO OVER!!! MARKET IS GOING INTO THE TRUE RECESSION IT S
NVDA
getmenews getmenews 3 minutes ago
I closed my long position

TMR, As soon as I can get back online from X, will continue shorting the indexes

Nice day
XRPUSD
Steady_T Steady_T 3 minutes ago
Good question. There was no mention of drug interactions that I recall. The list of side effects was pretty minimal and AFAIK the Rett girls are not taking a lot of other drugs.

If 2-73 becomes a prophylactic drug it will be used along side the whole world of other drugs. That is when
AVXL
KISSINGER KISSINGER 3 minutes ago
Passley hiding under a desk like a scared little boy. Come out of your hole and address the shareholder you fucked over twice in 12 months little bioy

https://investorshub.advfn.com/uimage/uploads/2025/3/3/zmetvscared-man-hiding-under-office-260nw-2140716269.webp
EPAZD

Your Recent History

Delayed Upgrade Clock