We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.32 | Volume | 9 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.43 | Open Interest | 282 | Day's Range | 0.17 - 0.24 |
| Open | 0.22 | Prev Close | 0.29 | Last Trade | 2/13/2025 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.67 | 2.97 | 4.35 | 0.00 % | 0 | 19 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.98 | 1.21 | 1.05 | -53.95 % | 92 | 424 |
| 37.50 | 0.75 | 1.00 | 0.80 | -50.62 % | 257 | 138 |
| 38.00 | 0.42 | 0.74 | 0.58 | -55.38 % | 596 | 643 |
| 38.50 | 0.40 | 0.46 | 0.45 | -55.00 % | 474 | 522 |
| 39.00 | 0.30 | 0.33 | 0.32 | -60.98 % | 442 | 945 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.22 | 0.25 | 0.26 | 18.18 % | 429 | 1,193 |
| 35.50 | 0.32 | 0.43 | 0.20 | -31.03 % | 9 | 282 |
| 36.00 | 0.39 | 0.53 | 0.51 | 24.39 % | 106 | 1,596 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.98 | 1.23 | 1.10 | 15.79 % | 99 | 861 |
| 38.00 | 1.37 | 1.57 | 1.50 | 25.00 % | 215 | 852 |
| 38.50 | 1.77 | 1.90 | 1.70 | 20.57 % | 87 | 501 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
