We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.45 | 3.60 | 3.81 | 27.00 % | 3 | 137 |
| 28.50 | 3.15 | 3.30 | 3.26 | 15.19 % | 14 | 100 |
| 29.00 | 2.80 | 3.25 | 3.17 | 16.12 % | 7 | 312 |
| 29.50 | 2.55 | 2.86 | 2.88 | 25.22 % | 11 | 565 |
| 30.00 | 2.37 | 2.66 | 2.59 | 16.14 % | 70 | 722 |
| 30.50 | 2.11 | 2.24 | 2.33 | 14.78 % | 39 | 150 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.75 | 1.83 | 1.84 | 10.84 % | 24 | 420 |
| 32.00 | 1.53 | 1.67 | 1.71 | 35.71 % | 27 | 1,238 |
| 32.50 | 1.34 | 1.47 | 1.63 | 17.27 % | 11 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 1.14 | 1.23 | 1.20 | -18.37 % | 31 | 912 |
| 28.50 | 1.34 | 1.56 | 1.34 | -18.29 % | 3 | 604 |
| 29.00 | 1.51 | 1.67 | 1.51 | -20.53 % | 26 | 816 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.01 | 2.18 | 1.98 | -18.52 % | 20 | 3,901 |
| 30.50 | 2.31 | 2.57 | 2.18 | -19.26 % | 39 | 150 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.15 | 3.55 | 3.22 | -5.29 % | 3 | 1,280 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
