We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.65 | 3.75 | 3.81 | 27.00 % | 3 | 137 |
| 28.50 | 3.35 | 3.45 | 3.50 | 23.67 % | 24 | 100 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 2.70 | 2.89 | 2.88 | 25.22 % | 11 | 565 |
| 30.00 | 2.52 | 2.61 | 2.74 | 22.87 % | 79 | 722 |
| 30.50 | 2.27 | 2.40 | 2.41 | 18.72 % | 60 | 150 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.63 | 1.84 | 1.73 | 37.30 % | 62 | 1,238 |
| 32.50 | 1.39 | 1.56 | 1.59 | 14.39 % | 28 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 1.05 | 1.15 | 1.10 | -25.17 % | 198 | 912 |
| 28.50 | 1.20 | 1.30 | 1.30 | -20.73 % | 9 | 604 |
| 29.00 | 1.34 | 1.52 | 1.45 | -23.68 % | 116 | 816 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 2.14 | 2.31 | 2.28 | -15.56 % | 181 | 150 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 2.70 | 2.84 | 2.70 | -16.92 % | 14 | 178 |
| 32.00 | 3.00 | 3.10 | 3.10 | -8.82 % | 14 | 1,280 |
| 32.50 | 3.30 | 3.45 | 3.25 | -16.67 % | 1 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
