We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.15 | Open Interest | 191 | Day's Range | 3.95 - 3.98 |
| Open | 3.98 | Prev Close | 4.45 | Last Trade | 2/26/2025 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.60 | 3.90 | 3.81 | 27.00 % | 3 | 137 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.00 | 2.22 | 2.15 | 27.22 % | 47 | 1,118 |
| 31.50 | 1.72 | 1.97 | 1.78 | 7.23 % | 48 | 420 |
| 32.00 | 1.54 | 1.81 | 1.82 | 44.44 % | 46 | 1,238 |
| 32.50 | 1.43 | 1.70 | 1.48 | 6.47 % | 26 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.92 | 2.09 | 1.89 | -22.22 % | 39 | 3,901 |
| 30.50 | 2.18 | 2.30 | 2.28 | -15.56 % | 172 | 150 |
| 31.00 | 2.39 | 2.60 | 2.48 | -18.69 % | 9 | 255 |
| 31.50 | 2.69 | 2.96 | 2.91 | -10.46 % | 6 | 178 |
| 32.00 | 2.98 | 3.15 | 3.10 | -8.82 % | 14 | 1,280 |
| 32.50 | 3.35 | 3.50 | 3.25 | -16.67 % | 1 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
