We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.45 | 2.90 | 2.60 | 78.08 % | 42 | 109 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.25 | 1.55 | 1.55 | 158.33 % | 3 | 41 |
| 38.00 | 0.85 | 1.35 | 1.25 | 212.50 % | 110 | 74 |
| 38.50 | 0.85 | 1.00 | 0.93 | 365.00 % | 21 | 24 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.40 | 0.55 | 0.50 | 900.00 % | 2 | 2 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.15 | 0.25 | 1.20 | 0.00 % | 0 | 31 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.30 | 0.60 | 0.50 | -67.32 % | 1 | 34 |
| 37.50 | 0.45 | 0.55 | 0.50 | -78.72 % | 1 | 34 |
| 38.00 | 0.60 | 0.75 | 0.70 | -62.16 % | 201 | 18 |
| 38.50 | 0.85 | 1.05 | 0.87 | -79.29 % | 81 | 5 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 1.40 | 1.60 | 2.11 | -57.37 % | 1 | 11 |
| 40.00 | 1.70 | 2.10 | 4.09 | 0.00 % | 0 | 34 |
| 40.50 | 2.00 | 2.55 | 4.65 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
