We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 51 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1,776 | Day's Range | 0.33 - 0.35 |
| Open | 0.35 | Prev Close | 0.39 | Last Trade | 2/06/2025 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.80 | 26.00 | 18.90 | 0.00 % | 0 | 96 |
| 145.00 | 20.60 | 23.00 | 17.70 | 0.00 % | 0 | 153 |
| 150.00 | 14.30 | 15.70 | 9.00 | 0.00 % | 0 | 381 |
| 155.00 | 10.10 | 11.00 | 8.92 | 0.00 % | 0 | 622 |
| 160.00 | 7.10 | 7.50 | 7.36 | 23.70 % | 17 | 496 |
| 165.00 | 3.40 | 3.70 | 3.70 | 15.63 % | 1 | 2,126 |
| 170.00 | 1.55 | 1.70 | 1.45 | 0.00 % | 0 | 718 |
| 175.00 | 0.45 | 0.75 | 0.64 | 0.00 % | 0 | 1,350 |
| 180.00 | 0.15 | 0.40 | 0.28 | -12.50 % | 4 | 527 |
| 185.00 | 0.10 | 0.30 | 0.22 | 0.00 % | 0 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.10 | 0.20 | 0.10 | -75.00 % | 2 | 360 |
| 145.00 | 0.05 | 1.00 | 0.17 | 0.00 % | 0 | 925 |
| 150.00 | 0.30 | 0.40 | 0.39 | 0.00 % | 0 | 1,776 |
| 155.00 | 0.70 | 0.90 | 0.97 | 0.00 % | 0 | 2,041 |
| 160.00 | 0.55 | 1.45 | 1.49 | -33.78 % | 2 | 502 |
| 165.00 | 3.80 | 4.10 | 10.20 | 0.00 % | 0 | 814 |
| 170.00 | 5.60 | 6.10 | 5.74 | -15.59 % | 7 | 388 |
| 175.00 | 9.30 | 10.90 | 18.51 | 0.00 % | 0 | 33 |
| 180.00 | 14.40 | 16.60 | 16.50 | 0.00 % | 0 | 4 |
| 185.00 | 18.60 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
