We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.30 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 828 | Day's Range | 4.90 - 6.20 |
| Open | 6.20 | Prev Close | 5.34 | Last Trade | 1/30/2025 10:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.50 | 24.10 | 18.90 | 0.00 % | 0 | 96 |
| 145.00 | 17.70 | 19.30 | 25.20 | 0.00 % | 0 | 154 |
| 150.00 | 13.30 | 14.20 | 15.00 | 26.05 % | 1 | 380 |
| 155.00 | 9.20 | 9.90 | 10.70 | 33.75 % | 1 | 621 |
| 160.00 | 6.00 | 6.40 | 6.60 | 6.45 % | 18 | 491 |
| 165.00 | 3.30 | 5.60 | 4.05 | 9.46 % | 11 | 2,094 |
| 170.00 | 1.65 | 2.50 | 1.80 | 12.50 % | 28 | 697 |
| 175.00 | 0.75 | 0.95 | 1.00 | 5.26 % | 8 | 1,348 |
| 180.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 14 | 531 |
| 185.00 | 0.10 | 0.40 | 0.22 | 0.00 % | 0 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 0.50 | 0.37 | 0.00 % | 0 | 358 |
| 145.00 | 0.30 | 0.50 | 0.40 | -48.72 % | 1 | 899 |
| 150.00 | 0.70 | 0.90 | 0.70 | -46.15 % | 58 | 1,805 |
| 155.00 | 1.50 | 1.85 | 1.85 | -28.85 % | 27 | 2,038 |
| 160.00 | 2.70 | 3.40 | 3.20 | -20.00 % | 28 | 513 |
| 165.00 | 5.30 | 6.00 | 5.30 | -0.75 % | 6 | 828 |
| 170.00 | 7.00 | 9.20 | 8.40 | -31.15 % | 4 | 403 |
| 175.00 | 11.20 | 14.70 | 18.51 | 0.00 % | 0 | 33 |
| 180.00 | 16.60 | 19.00 | 16.50 | 0.00 % | 0 | 4 |
| 185.00 | 21.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
