We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 36.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 40.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 49.50 | 53.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 39.50 | 43.70 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 29.60 | 33.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 20.20 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 10.10 | 14.00 | 5.50 | 0.00 % | 0 | 8 |
| 260.00 | 0.40 | 3.40 | 22.30 | 0.00 % | 0 | 3 |
| 270.00 | 0.15 | 0.20 | 0.50 | -85.47 % | 120 | 355 |
| 280.00 | 1.70 | 2.05 | 1.70 | 0.00 % | 0 | 5 |
| 290.00 | 0.61 | 0.05 | 0.61 | 0.00 % | 0 | 138 |
| 300.00 | 0.02 | 0.20 | 0.20 | 900.00 % | 5 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 37 |
| 220.00 | 0.15 | 1.70 | 0.15 | 0.00 % | 0 | 12 |
| 230.00 | 0.40 | 2.05 | 0.40 | 0.00 % | 0 | 2 |
| 240.00 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 12 |
| 250.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 14 |
| 260.00 | 0.10 | 1.90 | 0.10 | 0.00 % | 0 | 55 |
| 270.00 | 6.80 | 9.90 | 7.50 | 733.33 % | 35 | 51 |
| 280.00 | 17.00 | 20.50 | 13.40 | 157.69 % | 1 | 31 |
| 290.00 | 26.20 | 30.50 | 11.10 | 0.00 % | 0 | 1 |
| 300.00 | 36.20 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
