Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 278 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,087 | Day's Range | 0.05 - 0.39 |
| Open | 0.25 | Prev Close | 0.20 | Last Trade | 11/26/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.45 | 2.55 | 2.51 | 0.80 % | 25 | 125 |
| 2.00 | 1.90 | 2.05 | 2.00 | 0.00 % | 0 | 6 |
| 2.50 | 1.40 | 1.55 | 1.50 | 0.00 % | 0 | 10 |
| 3.00 | 0.90 | 1.05 | 1.25 | 13.64 % | 10 | 20 |
| 3.50 | 0.45 | 0.55 | 0.51 | -16.39 % | 7 | 82 |
| 4.00 | 0.05 | 0.15 | 0.09 | -55.00 % | 278 | 1,087 |
| 4.50 | 0.05 | 0.05 | 0.03 | 0.00 % | 183 | 694 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 102 |
| 5.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 144 |
| 6.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 20 |
| 3.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 96 |
| 4.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 64 | 173 |
| 4.50 | 0.50 | 0.60 | 0.50 | 0.00 % | 2 | 81 |
| 5.00 | 1.00 | 1.10 | 1.02 | 0.99 % | 1 | 31 |
| 5.50 | 1.50 | 1.60 | 1.54 | 0.00 % | 0 | 7 |
| 6.00 | 1.95 | 2.10 | 2.20 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
