We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.90 | 8.00 | 4.29 | 0.00 % | 0 | 1 |
| 33.00 | 3.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.85 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.05 | 5.00 | 3.50 | 0.00 % | 0 | 10 |
| 36.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 10 |
| 37.00 | 0.70 | 1.25 | 0.90 | 28.57 % | 195 | 74 |
| 38.00 | 0.20 | 0.40 | 0.30 | 7.14 % | 303 | 292 |
| 39.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 2 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 76 |
| 41.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 17 |
| 33.00 | 0.30 | 0.85 | 0.30 | 0.00 % | 0 | 26 |
| 34.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 5 |
| 35.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 30 |
| 36.00 | 0.30 | 0.35 | 0.30 | -87.50 % | 105 | 12 |
| 37.00 | 0.30 | 0.80 | 0.55 | -73.30 % | 10 | 2 |
| 38.00 | 0.10 | 4.60 | 1.00 | 0.00 % | 0 | 22 |
| 39.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.95 | 5.50 | 4.70 | 0.00 % | 0 | 2 |
| 41.00 | 1.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
