We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 23 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 136 | Day's Range | 1.40 - 2.10 |
| Open | 2.00 | Prev Close | 2.47 | Last Trade | 3/07/2025 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.10 | 26.20 | 31.92 | 0.00 % | 0 | 13 |
| 65.00 | 18.70 | 21.80 | 28.23 | 0.00 % | 0 | 7 |
| 70.00 | 13.30 | 16.60 | 14.20 | 0.00 % | 0 | 22 |
| 75.00 | 9.20 | 12.10 | 14.65 | 0.00 % | 0 | 35 |
| 80.00 | 3.90 | 5.90 | 4.20 | -25.00 % | 1 | 49 |
| 85.00 | 2.00 | 2.90 | 2.10 | -14.98 % | 23 | 136 |
| 90.00 | 0.90 | 1.15 | 1.00 | -18.70 % | 55 | 480 |
| 95.00 | 0.25 | 0.45 | 0.29 | -47.27 % | 1 | 510 |
| 100.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 2 | 765 |
| 105.00 | 0.05 | 0.40 | 0.30 | 0.00 % | 0 | 423 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 450 |
| 65.00 | 0.10 | 0.50 | 0.30 | 0.00 % | 0 | 56 |
| 70.00 | 0.20 | 0.35 | 0.55 | 10.00 % | 1 | 881 |
| 75.00 | 0.55 | 0.75 | 1.10 | 29.41 % | 1 | 313 |
| 80.00 | 1.45 | 1.70 | 2.60 | 20.93 % | 2 | 244 |
| 85.00 | 3.40 | 4.30 | 4.40 | 15.49 % | 19 | 344 |
| 90.00 | 6.60 | 7.30 | 8.68 | -6.67 % | 5 | 203 |
| 95.00 | 10.50 | 12.10 | 11.40 | -17.39 % | 55 | 505 |
| 100.00 | 15.10 | 16.90 | 18.64 | 0.00 % | 0 | 67 |
| 105.00 | 19.80 | 22.40 | 23.52 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
