We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 41.00 | 44.20 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 36.70 | 39.40 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 31.40 | 34.30 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 26.40 | 29.40 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.00 | 24.90 | 22.96 | 23.45 | 0.00 | 0.00 % | 5 | 0 | 1/17/2025 |
75.00 | 16.90 | 19.90 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 12.50 | 15.60 | 7.40 | 14.05 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 9.60 | 10.00 | 8.95 | 9.80 | 0.00 | 0.00 % | 0 | 20 | - |
90.00 | 6.20 | 6.70 | 7.04 | 6.45 | 1.87 | 36.17 % | 2 | 33 | 1/17/2025 |
95.00 | 3.40 | 4.10 | 3.80 | 3.75 | 0.90 | 31.03 % | 7 | 51 | 1/17/2025 |
100.00 | 1.80 | 2.30 | 2.20 | 2.05 | 0.85 | 62.96 % | 9 | 45 | 1/17/2025 |
105.00 | 0.80 | 1.20 | 1.04 | 1.00 | 0.37 | 55.22 % | 22 | 19 | 1/17/2025 |
110.00 | 0.10 | 0.70 | 0.65 | 0.40 | 0.10 | 18.18 % | 13 | 1 | 1/17/2025 |
115.00 | 0.20 | 0.35 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 1.40 | 0.30 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.10 | 1.55 | 0.81 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.50 | 0.65 | 1.36 | 0.575 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 0.95 | 1.25 | 1.02 | 1.10 | 0.22 | 27.50 % | 7 | 98 | 1/17/2025 |
85.00 | 1.90 | 2.15 | 2.01 | 2.025 | 0.28 | 16.18 % | 11 | 68 | 1/17/2025 |
90.00 | 3.40 | 3.90 | 3.70 | 3.65 | 0.18 | 5.11 % | 11 | 55 | 1/17/2025 |
95.00 | 5.70 | 6.30 | 5.90 | 6.00 | -3.73 | -38.73 % | 1 | 1 | 1/17/2025 |
100.00 | 7.80 | 10.70 | 8.67 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 12.90 | 14.00 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 16.20 | 19.90 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 21.10 | 24.60 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 26.20 | 29.40 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 31.20 | 34.30 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 35.50 | 39.30 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions