We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 480 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.60 | 25.60 | 31.92 | 0.00 % | 0 | 13 |
| 65.00 | 18.10 | 20.70 | 28.23 | 0.00 % | 0 | 7 |
| 70.00 | 13.00 | 15.90 | 14.20 | 0.00 % | 0 | 22 |
| 75.00 | 8.90 | 9.50 | 14.65 | 0.00 % | 0 | 35 |
| 80.00 | 5.00 | 5.50 | 5.60 | -36.79 % | 10 | 39 |
| 85.00 | 2.40 | 2.75 | 2.75 | -1.79 % | 5 | 127 |
| 90.00 | 0.95 | 1.10 | 2.00 | 0.00 % | 0 | 480 |
| 95.00 | 0.30 | 0.45 | 0.55 | 22.22 % | 6 | 512 |
| 100.00 | 0.05 | 0.40 | 0.15 | -50.00 % | 1 | 765 |
| 105.00 | 0.05 | 0.70 | 0.30 | 0.00 % | 0 | 423 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 450 |
| 65.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 56 |
| 70.00 | 0.30 | 0.45 | 0.50 | -9.09 % | 159 | 841 |
| 75.00 | 0.85 | 1.05 | 0.85 | 16.44 % | 6 | 313 |
| 80.00 | 2.15 | 2.35 | 2.15 | 43.33 % | 4 | 242 |
| 85.00 | 4.30 | 4.80 | 3.81 | 2.97 % | 8 | 339 |
| 90.00 | 7.70 | 8.30 | 9.30 | 0.00 % | 0 | 203 |
| 95.00 | 11.60 | 12.70 | 13.80 | 0.00 % | 0 | 505 |
| 100.00 | 16.40 | 17.80 | 18.64 | 0.00 % | 0 | 67 |
| 105.00 | 21.10 | 22.90 | 23.52 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
