We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 159 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 841 | Day's Range | 0.49 - 0.50 |
| Open | 0.50 | Prev Close | 0.55 | Last Trade | 3/06/2025 08:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.10 | 25.50 | 31.92 | 0.00 % | 0 | 13 |
| 65.00 | 17.70 | 20.40 | 28.23 | 0.00 % | 0 | 7 |
| 70.00 | 12.60 | 15.60 | 14.20 | 0.00 % | 0 | 22 |
| 75.00 | 8.40 | 9.70 | 14.65 | 0.00 % | 0 | 35 |
| 80.00 | 4.80 | 5.30 | 5.60 | -36.79 % | 10 | 39 |
| 85.00 | 2.05 | 2.55 | 2.47 | -11.79 % | 11 | 127 |
| 90.00 | 0.40 | 1.05 | 1.23 | -38.50 % | 2 | 480 |
| 95.00 | 0.25 | 0.45 | 0.55 | 22.22 % | 6 | 512 |
| 100.00 | 0.05 | 0.40 | 0.15 | -50.00 % | 1 | 765 |
| 105.00 | 0.05 | 0.70 | 0.30 | 0.00 % | 0 | 423 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 450 |
| 65.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 56 |
| 70.00 | 0.25 | 0.55 | 0.50 | -9.09 % | 159 | 841 |
| 75.00 | 0.90 | 1.10 | 0.85 | 16.44 % | 6 | 313 |
| 80.00 | 2.20 | 2.50 | 2.15 | 43.33 % | 4 | 242 |
| 85.00 | 4.30 | 5.10 | 3.81 | 2.97 % | 8 | 339 |
| 90.00 | 7.70 | 8.80 | 9.30 | 0.00 % | 0 | 203 |
| 95.00 | 11.40 | 13.10 | 13.80 | 0.00 % | 0 | 505 |
| 100.00 | 16.40 | 18.10 | 18.64 | 0.00 % | 0 | 67 |
| 105.00 | 21.00 | 23.30 | 23.52 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
