We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 507 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.07 | Last Trade | 7/26/2024 08:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.70 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.80 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.30 | 9.70 | 8.30 | 0.00 % | 0 | 2 |
| 52.50 | 3.20 | 7.30 | 4.40 | 0.00 % | 0 | 3 |
| 55.00 | 3.10 | 3.30 | 3.18 | 10.03 % | 1 | 38 |
| 57.50 | 1.55 | 1.70 | 1.50 | 7.14 % | 10 | 2,187 |
| 60.00 | 0.65 | 0.80 | 0.70 | 48.94 % | 58 | 3,863 |
| 62.50 | 0.15 | 0.25 | 0.24 | 60.00 % | 7 | 213 |
| 65.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 1 | 507 |
| 67.50 | 0.07 | 1.30 | 0.07 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.15 | 0.05 | -16.67 % | 35 | 6 |
| 47.50 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 18 |
| 50.00 | 0.05 | 0.25 | 0.24 | 0.00 % | 0 | 6 |
| 52.50 | 0.20 | 0.25 | 0.22 | -4.35 % | 4 | 36 |
| 55.00 | 0.50 | 0.65 | 0.69 | -8.00 % | 53 | 172 |
| 57.50 | 1.45 | 1.50 | 1.50 | 0.00 % | 48 | 133 |
| 60.00 | 3.00 | 5.00 | 2.75 | 0.00 % | 0 | 22 |
| 62.50 | 3.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.60 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 8.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
