![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 23.10 | 27.00 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.40 | 24.60 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 18.00 | 22.00 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.00 | 19.60 | 16.80 | 17.80 | 0.00 | 0.00 % | 0 | 70 | - |
42.50 | 13.70 | 17.00 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.70 | 14.80 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 8.80 | 12.20 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.30 | 9.70 | 8.30 | 8.00 | 0.00 | 0.00 % | 0 | 2 | - |
52.50 | 3.20 | 7.30 | 4.40 | 5.25 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 3.10 | 3.30 | 3.18 | 3.20 | 0.29 | 10.03 % | 1 | 38 | 7/26/2024 |
57.50 | 1.55 | 1.70 | 1.50 | 1.625 | 0.10 | 7.14 % | 10 | 2,187 | 7/26/2024 |
60.00 | 0.65 | 0.80 | 0.70 | 0.725 | 0.23 | 48.94 % | 58 | 3,863 | 7/26/2024 |
62.50 | 0.15 | 0.25 | 0.24 | 0.20 | 0.09 | 60.00 % | 7 | 213 | 7/26/2024 |
65.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 1 | 507 | 7/26/2024 |
67.50 | 0.07 | 1.30 | 0.07 | 0.685 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.01 | -16.67 % | 35 | 6 | 7/26/2024 |
47.50 | 0.05 | 0.15 | 0.07 | 0.10 | 0.00 | 0.00 % | 0 | 18 | - |
50.00 | 0.05 | 0.25 | 0.24 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
52.50 | 0.20 | 0.25 | 0.22 | 0.225 | -0.01 | -4.35 % | 4 | 36 | 7/26/2024 |
55.00 | 0.50 | 0.65 | 0.69 | 0.575 | -0.06 | -8.00 % | 53 | 172 | 7/26/2024 |
57.50 | 1.45 | 1.50 | 1.50 | 1.475 | 0.00 | 0.00 % | 48 | 133 | 7/26/2024 |
60.00 | 3.00 | 5.00 | 2.75 | 4.00 | 0.00 | 0.00 % | 0 | 22 | - |
62.50 | 3.20 | 6.60 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.60 | 9.70 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 8.10 | 11.80 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.60 | 14.00 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.60 | 19.10 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.20 | 24.00 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions