Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kellanova | K | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.77 | -1.26% | 60.51 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.00 | 59.565 | 61.135 | 60.51 | 61.28 |
K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.35 | 63.23 | 56.63 | 58.98 | 5,818,092 | 2.16 | 3.70% |
| 1 Month | 57.59 | 63.23 | 55.005 | 57.91 | 3,132,087 | 2.92 | 5.07% |
| 3 Months | 54.77 | 63.23 | 52.46 | 55.89 | 3,393,868 | 5.74 | 10.48% |
| 6 Months | 52.00 | 63.23 | 50.81 | 55.00 | 3,064,480 | 8.51 | 16.37% |
| 1 Year | 71.49 | 72.30 | 47.625 | 58.13 | 2,838,390 | -10.98 | -15.36% |
| 3 Years | 62.44 | 77.17 | 47.625 | 63.89 | 2,476,012 | -1.93 | -3.09% |
| 5 Years | 57.41 | 77.17 | 47.625 | 63.36 | 2,414,647 | 3.10 | 5.40% |
K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 60.51 | -0.77 | -1.26% | 61.00 | 61.135 | 59.565 | 4,363,740 |
| May 02 2024 | 61.28 | 4.30 | 7.55% | 58.88 | 63.23 | 58.88 | 10,881,990 |
| May 01 2024 | 56.98 | -0.88 | -1.52% | 57.50 | 57.605 | 56.63 | 5,814,188 |
| Apr 30 2024 | 57.86 | -0.35 | -0.60% | 58.03 | 58.44 | 57.54 | 4,800,090 |
| Apr 29 2024 | 58.21 | 0.48 | 0.83% | 57.85 | 58.25 | 57.781 | 3,171,441 |
| Apr 26 2024 | 57.73 | -0.72 | -1.23% | 58.35 | 58.62 | 57.71 | 4,422,753 |
| Apr 25 2024 | 58.45 | -0.30 | -0.51% | 58.97 | 59.217 | 58.33 | 1,981,618 |
| Apr 24 2024 | 58.75 | 0.61 | 1.05% | 57.68 | 58.79 | 57.32 | 2,328,545 |
| Apr 23 2024 | 58.14 | 0.16 | 0.28% | 57.99 | 58.31 | 57.71 | 1,903,996 |
| Apr 22 2024 | 57.98 | 0.60 | 1.05% | 57.50 | 58.325 | 57.17 | 1,932,906 |
| Apr 19 2024 | 57.38 | 0.84 | 1.49% | 56.73 | 57.66 | 56.615 | 2,798,169 |
| Apr 18 2024 | 56.54 | 0.47 | 0.84% | 56.35 | 56.64 | 56.12 | 1,547,934 |
| Apr 17 2024 | 56.07 | 0.56 | 1.01% | 55.75 | 56.22 | 55.60 | 1,768,922 |
| Apr 16 2024 | 55.51 | 0.11 | 0.20% | 55.36 | 55.68 | 55.005 | 2,295,193 |
| Apr 15 2024 | 55.40 | -0.02 | -0.04% | 55.66 | 55.99 | 55.125 | 1,655,499 |
| Apr 12 2024 | 55.42 | -0.75 | -1.34% | 56.20 | 56.36 | 55.08 | 2,937,240 |
| Apr 11 2024 | 56.17 | -0.84 | -1.47% | 57.13 | 57.36 | 56.02 | 2,800,844 |
| Apr 10 2024 | 57.01 | -0.11 | -0.19% | 56.90 | 57.27 | 56.47 | 2,181,116 |
| Apr 09 2024 | 57.12 | -0.36 | -0.63% | 57.57 | 57.82 | 56.965 | 2,095,897 |
| Apr 08 2024 | 57.48 | 0.03 | 0.05% | 57.54 | 57.88 | 57.22 | 3,160,951 |
| Apr 05 2024 | 57.45 | -0.13 | -0.23% | 57.59 | 57.59 | 56.69 | 2,162,456 |
