We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.121802679659 | 82.1 | 82.42 | 81.86 | 2531817 | 82.22602077 | CS |
| 4 | 0.71 | 0.871272548779 | 81.49 | 82.42 | 81.35 | 2508673 | 81.92466982 | CS |
| 12 | 1.16 | 1.43139190523 | 81.04 | 82.42 | 80.34 | 2131241 | 81.3162305 | CS |
| 26 | 2.23 | 2.78854570464 | 79.97 | 82.42 | 79.86 | 2683705 | 80.79088985 | CS |
| 52 | 28.14 | 52.0532741398 | 54.06 | 82.42 | 52.46 | 2820448 | 69.54398849 | CS |
| 156 | 18.06 | 28.1571562208 | 64.14 | 82.42 | 47.625 | 2597755 | 66.64827091 | CS |
| 260 | 15.12 | 22.5402504472 | 67.08 | 82.42 | 47.625 | 2509554 | 65.39850717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 82.26 | 0.05 | 0.06 | 82.23 | 82.41 | 82.18 | 2982344 |
| 1739490000 | 82.21 | 0.03 | 0.04 | 82.28 | 82.3 | 82.17 | 4124126 |
| 1739403600 | 82.18 | -0.02 | -0.02 | 82.2 | 82.34 | 82.15 | 3065170 |
| 1739317200 | 82.2 | -0.08 | -0.10 | 82.25 | 82.25 | 82.15 | 1439984 |
| 1739230800 | 82.28 | -0.02 | -0.02 | 82.25 | 82.29 | 82.11 | 2675951 |
| 1738971600 | 82.3 | 0.17 | 0.21 | 82.1 | 82.31 | 82.02 | 1383436 |
| 1738885200 | 82.13 | 0.27 | 0.33 | 81.93 | 82.16 | 81.83 | 2403211 |
| 1738798800 | 81.86 | 0.11 | 0.13 | 81.8 | 81.91 | 81.665 | 2006006 |
| 1738712400 | 81.75 | -0.01 | -0.01 | 81.85 | 81.85 | 81.67 | 1441447 |
| 1738626000 | 81.76 | 0.03 | 0.04 | 81.7 | 81.855 | 81.65 | 1953573 |
| 1738366800 | 81.73 | -0.21 | -0.26 | 81.95 | 81.95 | 81.66 | 8376912 |
| 1738280400 | 81.94 | 0.17 | 0.21 | 81.94 | 81.95 | 81.75 | 1580256 |
| 1738194000 | 81.77 | -0.03 | -0.04 | 81.9 | 82.045 | 81.7475 | 1154879 |
| 1738107600 | 81.8 | -0.16 | -0.20 | 82 | 82.01 | 81.72 | 1690548 |
| 1738021200 | 81.96 | 0.09 | 0.11 | 82 | 82.06 | 81.65 | 2737578 |
| 1737762000 | 81.87 | 0.23 | 0.28 | 81.66 | 81.905 | 81.64 | 1578558 |
| 1737675600 | 81.64 | 0 | 0.00 | 81.64 | 81.64 | 81.64 | 0 |
| 1737589200 | 81.64 | -0.05 | -0.06 | 81.6 | 81.725 | 81.52 | 1355879 |
| 1737502800 | 81.69 | -0.09 | -0.11 | 81.79 | 81.82 | 81.59 | 3776010 |
| 1737157200 | 81.78 | 0.22 | 0.27 | 81.49 | 81.79 | 81.35 | 2647223 |
| 1737070800 | 81.56 | 0.37 | 0.46 | 81.23 | 81.59 | 81.19 | 2888302 |
| 1736984400 | 81.19 | -0.24 | -0.29 | 81.45 | 81.52 | 81.145 | 3116305 |
| 1736898000 | 81.43 | -0.08 | -0.10 | 81.4 | 81.47 | 81.33 | 2302105 |
| 1736811600 | 81.51 | 0 | 0.00 | 81.51 | 81.57 | 81.32 | 2560985 |
| 1736552400 | 81.51 | -0.03 | -0.04 | 81.41 | 81.55 | 81.335 | 1821056 |
| 1736379600 | 81.54 | 0.19 | 0.23 | 81.38 | 81.58 | 81.05 | 1642590 |
| 1736293200 | 81.35 | 0.13 | 0.16 | 81.25 | 81.39 | 81.14 | 2513988 |
| 1736206800 | 81.22 | 0.01 | 0.01 | 81.15 | 81.26 | 81.03 | 1983567 |
| 1735947600 | 81.21 | 0.15 | 0.19 | 81.08 | 81.33 | 81.01 | 1521541 |
| 1735861200 | 81.06 | 0.09 | 0.11 | 81.01 | 81.12 | 80.91 | 2041016 |
| 1735688400 | 80.97 | 0.15 | 0.19 | 81 | 81.02 | 80.84 | 1094996 |
| 1735602000 | 80.82 | -0.35 | -0.43 | 81.06 | 81.14 | 80.695 | 1331282 |
| 1735342800 | 81.17 | 0.06 | 0.07 | 81.03 | 81.29 | 80.94 | 921689 |
| 1735256400 | 81.11 | 0.29 | 0.36 | 80.75 | 81.13 | 80.65 | 909372 |
| 1735077840 | 80.82 | 0.12 | 0.15 | 80.57 | 80.88 | 80.57 | 577931 |
| 1734997200 | 80.7 | 0.2 | 0.25 | 80.45 | 80.72 | 80.45 | 1227323 |
| 1734738000 | 80.5 | 0.16 | 0.20 | 80.34 | 80.985 | 80.33 | 5307418 |
| 1734651600 | 80.34 | -0.05 | -0.06 | 80.4 | 80.61 | 80.34 | 2229344 |
| 1734565200 | 80.39 | -0.2 | -0.25 | 80.59 | 80.65 | 80.38 | 4108845 |
| 1734478800 | 80.59 | -0.07 | -0.09 | 80.65 | 80.74 | 80.56 | 2646076 |
| 1734392400 | 80.66 | 0.1 | 0.12 | 80.75 | 80.75 | 80.618 | 2238097 |
| 1734133200 | 80.56 | -0.15 | -0.19 | 80.75 | 80.82 | 80.56 | 2632315 |
| 1734046800 | 80.71 | 0.07 | 0.09 | 80.79 | 80.84 | 80.65 | 1373638 |
| 1733960400 | 80.64 | -0.06 | -0.07 | 80.79 | 80.88 | 80.6 | 1646851 |
| 1733874000 | 80.7 | 0.12 | 0.15 | 80.63 | 80.835 | 80.59 | 1341942 |
| 1733787600 | 80.58 | -0.16 | -0.20 | 80.66 | 80.82 | 80.57 | 1409571 |
| 1733528400 | 80.74 | -0.03 | -0.04 | 80.72 | 80.93 | 80.65 | 1187231 |
| 1733442000 | 80.77 | 0.28 | 0.35 | 80.5 | 80.84 | 80.46 | 1580722 |
| 1733355600 | 80.49 | -0.1 | -0.12 | 80.51 | 80.675 | 80.43 | 2029751 |
| 1733269200 | 80.59 | -0.11 | -0.14 | 80.65 | 80.745 | 80.535 | 1220935 |
| 1733182800 | 80.7 | -0.59 | -0.73 | 80.86 | 80.92 | 80.58 | 2653710 |
| 1732917840 | 81.29 | 0.14 | 0.17 | 81.1 | 81.32 | 81.1 | 1054008 |
| 1732750800 | 81.15 | 0.02 | 0.02 | 81.2 | 81.28 | 81.08 | 1292968 |
| 1732664400 | 81.13 | 0.02 | 0.02 | 81.04 | 81.21 | 81.04 | 1122871 |
| 1732578000 | 81.11 | -0.06 | -0.07 | 81 | 81.16 | 80.8 | 3996223 |
| 1732318800 | 81.17 | 0.15 | 0.19 | 81.04 | 81.2 | 80.84 | 1525417 |
| 1732232400 | 81.02 | 0.24 | 0.30 | 80.71 | 81.09 | 80.69 | 1833277 |
| 1732146000 | 80.78 | 0.23 | 0.29 | 80.51 | 80.79 | 80.5 | 1383868 |
| 1732059600 | 80.55 | -0.05 | -0.06 | 80.6 | 80.6 | 80.37 | 1752283 |
| 1731973200 | 80.6 | 0.03 | 0.04 | 80.56 | 80.845 | 80.485 | 2480763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
