We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 23 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 648 | Day's Range | 0.95 - 1.25 |
| Open | 0.95 | Prev Close | 1.05 | Last Trade | 2/06/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.80 | 28.00 | 26.79 | 0.00 % | 0 | 0 |
| 45.00 | 20.80 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.90 | 16.90 | 16.90 | 0.00 % | 0 | 0 |
| 55.00 | 8.00 | 9.20 | 12.05 | 0.00 % | 0 | 0 |
| 60.00 | 5.70 | 8.00 | 6.60 | -5.04 % | 1 | 73 |
| 65.00 | 1.05 | 1.20 | 1.15 | -55.77 % | 86 | 250 |
| 70.00 | 0.55 | 0.70 | 0.63 | -24.10 % | 36 | 1,376 |
| 75.00 | 0.15 | 0.20 | 0.17 | 13.33 % | 16 | 351 |
| 80.00 | 0.12 | 0.20 | 0.10 | -16.67 % | 5 | 177 |
| 85.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 15 |
| 45.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 30 |
| 50.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 31 |
| 55.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 10 | 308 |
| 60.00 | 0.20 | 0.30 | 0.27 | 17.39 % | 14 | 277 |
| 65.00 | 2.50 | 2.70 | 2.71 | 116.80 % | 92 | 652 |
| 70.00 | 6.40 | 7.30 | 6.91 | 64.52 % | 14 | 1,037 |
| 75.00 | 10.10 | 12.20 | 8.30 | 0.00 % | 0 | 53 |
| 80.00 | 13.10 | 15.80 | 16.37 | 0.00 % | 0 | 30 |
| 85.00 | 20.90 | 22.20 | 18.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
