We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 262 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 348 | Day's Range | 1.90 - 2.57 |
| Open | 2.23 | Prev Close | 2.70 | Last Trade | 3/07/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.90 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.60 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.70 | 14.90 | 14.60 | 0.00 % | 20 | 0 |
| 55.00 | 9.00 | 10.10 | 9.55 | 44.70 % | 22 | 23 |
| 60.00 | 4.80 | 5.50 | 5.27 | -9.91 % | 18 | 103 |
| 65.00 | 1.65 | 2.20 | 2.05 | -24.07 % | 262 | 348 |
| 70.00 | 0.45 | 0.75 | 0.70 | -30.00 % | 59 | 291 |
| 75.00 | 0.05 | 0.50 | 0.20 | -35.48 % | 19 | 1,542 |
| 80.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 151 |
| 85.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.03 | 0.40 | 0.03 | 0.00 % | 0 | 5 |
| 45.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.45 | 0.70 | 0.45 | 0.00 % | 0 | 38 |
| 55.00 | 0.20 | 0.30 | 0.30 | -37.50 % | 2 | 234 |
| 60.00 | 0.80 | 1.40 | 0.82 | -31.67 % | 379 | 393 |
| 65.00 | 2.50 | 3.10 | 2.69 | -56.40 % | 31 | 1,107 |
| 70.00 | 5.60 | 7.30 | 6.90 | 0.00 % | 0 | 15 |
| 75.00 | 10.40 | 11.70 | 13.27 | 0.00 % | 0 | 25 |
| 80.00 | 14.40 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.10 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
