We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 25.60 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 20.80 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 15.90 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.00 | 12.00 | 14.60 | 0.00 % | 0 | 20 |
| 55.00 | 6.40 | 7.00 | 9.71 | 0.00 % | 0 | 43 |
| 60.00 | 2.70 | 2.90 | 2.59 | -41.67 % | 2 | 84 |
| 65.00 | 0.55 | 0.70 | 0.58 | -48.21 % | 18 | 604 |
| 70.00 | 0.10 | 0.15 | 0.12 | -52.00 % | 21 | 313 |
| 75.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 1,539 |
| 80.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 40.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 5 |
| 45.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.45 | 0.55 | 0.45 | 0.00 % | 0 | 38 |
| 55.00 | 0.25 | 0.35 | 0.30 | 30.43 % | 1 | 229 |
| 60.00 | 1.15 | 1.40 | 1.50 | 66.67 % | 11 | 457 |
| 65.00 | 3.90 | 4.20 | 4.00 | 17.65 % | 1 | 1,121 |
| 70.00 | 7.90 | 9.30 | 6.90 | 0.00 % | 0 | 15 |
| 75.00 | 13.20 | 14.10 | 10.70 | 0.00 % | 0 | 1 |
| 80.00 | 17.90 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
