We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.60 | 5.90 | 5.70 | 0.00 % | 0 | 556 |
| 34.00 | 4.70 | 4.90 | 3.41 | 0.00 % | 0 | 239 |
| 35.00 | 3.90 | 4.10 | 3.20 | 0.00 % | 0 | 636 |
| 36.00 | 3.10 | 3.30 | 2.80 | 33.33 % | 1 | 167 |
| 37.00 | 2.35 | 2.50 | 2.20 | 41.94 % | 2 | 210 |
| 38.00 | 1.75 | 1.90 | 1.65 | 55.66 % | 12 | 338 |
| 39.00 | 1.25 | 1.35 | 1.20 | 60.00 % | 10 | 357 |
| 40.00 | 0.90 | 0.95 | 0.89 | 56.14 % | 30 | 11,363 |
| 41.00 | 0.55 | 0.65 | 0.49 | 40.00 % | 2 | 523 |
| 42.00 | 0.35 | 0.40 | 0.40 | 100.00 % | 12 | 546 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 249 |
| 34.00 | 0.20 | 0.30 | 0.30 | -40.00 % | 1 | 431 |
| 35.00 | 0.35 | 0.45 | 0.45 | -40.00 % | 1 | 1,013 |
| 36.00 | 0.55 | 0.65 | 1.00 | 0.00 % | 0 | 92 |
| 37.00 | 0.85 | 0.90 | 0.95 | -34.93 % | 26 | 1,436 |
| 38.00 | 1.20 | 1.30 | 1.33 | -47.01 % | 8 | 161 |
| 39.00 | 1.65 | 1.80 | 2.71 | 0.00 % | 0 | 344 |
| 40.00 | 2.25 | 2.40 | 2.71 | -16.62 % | 6 | 590 |
| 41.00 | 2.95 | 3.20 | 3.20 | 0.00 % | 0 | 108 |
| 42.00 | 3.70 | 4.00 | 1.90 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
