We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.60 | 2.76 | 3.33 | 0.00 % | 0 | 12 |
| 17.00 | 2.05 | 2.27 | 2.05 | -21.15 % | 29 | 136 |
| 17.50 | 1.61 | 1.78 | 2.05 | 0.00 % | 0 | 935 |
| 18.00 | 1.05 | 1.30 | 1.06 | -7.02 % | 36 | 681 |
| 18.50 | 0.57 | 0.84 | 0.72 | -5.26 % | 53 | 1,073 |
| 19.00 | 0.37 | 0.55 | 0.37 | -9.76 % | 95 | 312 |
| 19.50 | 0.15 | 0.25 | 0.14 | -17.65 % | 128 | 159 |
| 20.00 | 0.06 | 0.07 | 0.06 | -25.00 % | 14 | 550 |
| 20.50 | 0.01 | 0.08 | 0.05 | 0.00 % | 0 | 55 |
| 21.00 | 0.02 | 0.40 | 0.02 | 0.00 % | 22 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 0 | 61 |
| 17.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 10 |
| 17.50 | 0.06 | 0.52 | 0.04 | -33.33 % | 1 | 43 |
| 18.00 | 0.03 | 0.11 | 0.06 | 20.00 % | 4 | 39 |
| 18.50 | 0.08 | 0.12 | 0.09 | 0.00 % | 15 | 44 |
| 19.00 | 0.23 | 0.32 | 0.25 | -10.71 % | 75 | 113 |
| 19.50 | 0.47 | 0.94 | 0.63 | 3.28 % | 7 | 113 |
| 20.00 | 0.85 | 0.97 | 0.96 | 0.00 % | 0 | 7 |
| 20.50 | 1.32 | 2.13 | 1.19 | 0.00 % | 0 | 0 |
| 21.00 | 0.89 | 2.52 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
