
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 5.10 | 5.25 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 4.40 | 5.45 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.00 | 4.25 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.79 | 4.55 | 0.00 | 3.67 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.82 | 3.25 | 0.00 | 3.035 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.58 | 2.78 | 0.00 | 2.68 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.03 | 2.43 | 2.07 | 2.23 | 0.00 | 0.00 % | 0 | 4 | - |
14.50 | 1.64 | 1.85 | 0.00 | 1.745 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.10 | 1.27 | 1.15 | 1.185 | 0.35 | 43.75 % | 20 | 51 | 6/20/2025 |
15.50 | 0.70 | 0.75 | 0.68 | 0.725 | 0.00 | 0.00 % | 0 | 206 | - |
16.00 | 0.32 | 0.36 | 0.33 | 0.34 | 0.04 | 13.79 % | 196 | 148 | 6/20/2025 |
16.50 | 0.08 | 0.12 | 0.10 | 0.10 | -0.03 | -23.08 % | 75 | 811 | 6/20/2025 |
17.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 72 | 241 | 6/20/2025 |
17.50 | 0.00 | 0.46 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 88 | - |
18.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 21 | - |
18.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
19.00 | 0.00 | 0.45 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 20 | - |
19.50 | 0.00 | 0.45 | 0.03 | 0.03 | -0.05 | -62.50 % | 25 | 20 | 6/20/2025 |
20.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.45 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 20 | - |
12.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 25 | 0 | 6/20/2025 |
13.50 | 0.00 | 0.46 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 27 | - |
14.00 | 0.00 | 0.45 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 28 | - |
14.50 | 0.00 | 0.40 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 34 | - |
15.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.01 | -25.00 % | 10 | 219 | 6/20/2025 |
15.50 | 0.04 | 0.09 | 0.05 | 0.065 | -0.05 | -50.00 % | 24 | 86 | 6/20/2025 |
16.00 | 0.14 | 0.18 | 0.18 | 0.16 | -0.08 | -30.77 % | 122 | 58 | 6/20/2025 |
16.50 | 0.36 | 0.45 | 0.56 | 0.405 | 0.00 | 0.00 % | 0 | 23 | - |
17.00 | 0.71 | 1.15 | 1.37 | 0.93 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 1.19 | 1.84 | 0.00 | 1.515 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.61 | 2.22 | 0.00 | 1.915 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.05 | 2.64 | 0.00 | 2.345 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.74 | 3.05 | 0.00 | 2.895 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.30 | 3.40 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.80 | 3.90 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 4.30 | 4.40 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions