We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 4.75 | 6.55 | 3.25 | 5.65 | 0.00 | 0.00 % | 0 | 27 | - |
14.50 | 2.63 | 4.75 | 0.00 | 3.69 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.10 | 4.25 | 2.30 | 4.175 | 0.00 | 0.00 % | 0 | 8 | - |
15.50 | 3.60 | 3.75 | 1.84 | 3.675 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 3.00 | 3.25 | 1.48 | 3.125 | 0.00 | 0.00 % | 0 | 16 | - |
16.50 | 2.60 | 2.76 | 3.33 | 2.68 | 0.00 | 0.00 % | 0 | 12 | - |
17.00 | 2.05 | 2.27 | 2.05 | 2.16 | -0.55 | -21.15 % | 29 | 136 | 11/15/2024 |
17.50 | 1.61 | 1.78 | 2.05 | 1.695 | 0.00 | 0.00 % | 0 | 935 | - |
18.00 | 1.05 | 1.30 | 1.06 | 1.175 | -0.08 | -7.02 % | 36 | 681 | 11/15/2024 |
18.50 | 0.57 | 0.84 | 0.72 | 0.705 | -0.04 | -5.26 % | 53 | 1,073 | 11/15/2024 |
19.00 | 0.37 | 0.55 | 0.37 | 0.46 | -0.04 | -9.76 % | 95 | 312 | 11/15/2024 |
19.50 | 0.15 | 0.25 | 0.14 | 0.20 | -0.03 | -17.65 % | 128 | 159 | 11/15/2024 |
20.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.02 | -25.00 % | 14 | 550 | 11/15/2024 |
20.50 | 0.01 | 0.08 | 0.05 | 0.045 | 0.00 | 0.00 % | 0 | 55 | - |
21.00 | 0.02 | 0.40 | 0.02 | 0.21 | 0.00 | 0.00 % | 22 | 11 | 11/15/2024 |
21.50 | 0.01 | 0.38 | 0.01 | 0.195 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.04 | 0.33 | 0.04 | 0.185 | 0.00 | 0.00 % | 0 | 24 | - |
14.50 | 0.05 | 0.29 | 0.05 | 0.17 | 0.00 | 0.00 % | 0 | 38 | - |
15.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 110 | - |
15.50 | 0.02 | 0.11 | 0.02 | 0.065 | 0.00 | 0.00 % | 0 | 6 | - |
16.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 17 | 104 | 11/15/2024 |
16.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 61 | - |
17.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 0.06 | 0.52 | 0.04 | 0.29 | -0.02 | -33.33 % | 1 | 43 | 11/15/2024 |
18.00 | 0.03 | 0.11 | 0.06 | 0.07 | 0.01 | 20.00 % | 4 | 39 | 11/15/2024 |
18.50 | 0.08 | 0.12 | 0.09 | 0.10 | 0.00 | 0.00 % | 15 | 44 | 11/15/2024 |
19.00 | 0.23 | 0.32 | 0.25 | 0.275 | -0.03 | -10.71 % | 76 | 113 | 11/15/2024 |
19.50 | 0.47 | 0.94 | 0.63 | 0.705 | 0.02 | 3.28 % | 7 | 113 | 11/15/2024 |
20.00 | 0.85 | 0.97 | 0.96 | 0.91 | 0.00 | 0.00 % | 0 | 7 | - |
20.50 | 1.32 | 2.13 | 1.19 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.89 | 2.52 | 0.00 | 1.705 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.34 | 2.43 | 0.00 | 1.885 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.71 | 5.10 | 0.00 | 3.905 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.65 | 5.05 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.96 | 4.95 | 0.00 | 3.955 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.30 | 4.55 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions