![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 4.40 | 6.90 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.40 | 5.50 | 1.71 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.66 | 5.60 | 0.00 | 4.13 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.88 | 4.00 | 2.95 | 3.44 | 0.00 | 0.00 % | 0 | 5 | - |
13.50 | 2.89 | 3.20 | 2.66 | 3.045 | 0.00 | 0.00 % | 0 | 34 | - |
14.00 | 0.76 | 2.67 | 2.22 | 1.715 | 0.13 | 6.22 % | 6 | 269 | 12:42:33 |
14.50 | 1.69 | 2.26 | 1.93 | 1.975 | 0.32 | 19.88 % | 51 | 1,261 | 14:45:23 |
15.00 | 1.38 | 2.15 | 1.41 | 1.765 | 0.32 | 29.36 % | 5,691 | 6,286 | 14:39:56 |
15.50 | 0.87 | 1.43 | 0.94 | 1.15 | 0.25 | 36.23 % | 84 | 642 | 14:48:50 |
16.00 | 0.38 | 0.56 | 0.50 | 0.47 | 0.28 | 127.27 % | 250 | 1,956 | 14:59:29 |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 63 | 3,792 | 14:19:22 |
17.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.01 | 50.00 % | 26 | 206 | 08:35:50 |
17.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 41 | - |
18.00 | 0.01 | 0.61 | 0.01 | 0.31 | 0.00 | 0.00 % | 0 | 34 | - |
18.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 156 | - |
19.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 67 | - |
19.50 | 0.01 | 1.25 | 0.01 | 0.63 | 0.00 | 0.00 % | 0 | 51 | - |
20.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 10 | - |
20.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.50 | 0.01 | 0.47 | 0.01 | 0.24 | 0.00 | 0.00 % | 0 | 26 | - |
12.00 | 0.01 | 1.96 | 0.01 | 0.985 | 0.00 | 0.00 % | 0 | 31 | - |
12.50 | 0.01 | 0.90 | 0.01 | 0.455 | 0.00 | 0.00 % | 0 | 2,249 | - |
13.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 212 | - |
13.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 3 | 290 | 08:57:58 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 146 | - |
14.50 | 0.01 | 0.74 | 0.01 | 0.375 | 0.00 | 0.00 % | 0 | 157 | - |
15.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 112 | - |
15.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 7 | 416 | 13:04:06 |
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 33 | 12,763 | 14:40:05 |
16.50 | 0.04 | 0.10 | 0.06 | 0.07 | -1.00 | -94.34 % | 12 | 33 | 14:59:39 |
17.00 | 0.46 | 2.50 | 1.67 | 1.48 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.83 | 2.70 | 0.00 | 1.765 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.20 | 2.58 | 0.00 | 1.89 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.79 | 2.54 | 0.00 | 2.165 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.07 | 2.80 | 3.45 | 2.435 | 0.00 | 0.00 % | 0 | 1 | - |
19.50 | 1.81 | 4.15 | 3.65 | 2.98 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 2.43 | 3.60 | 0.00 | 3.015 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 3.10 | 4.15 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.45 | 5.65 | 5.27 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions