We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 5.10 | 7.25 | 0.00 | 6.175 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.40 | 5.65 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.13 | 4.30 | 0.00 | 3.215 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.50 | 5.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.97 | 5.00 | 0.00 | 3.985 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.54 | 4.80 | 0.00 | 3.17 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 1.73 | 2.34 | 0.00 | 2.035 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.58 | 2.03 | 1.68 | 1.805 | 0.03 | 1.82 % | 1 | 369 | 1/28/2025 |
16.50 | 0.06 | 1.69 | 1.17 | 0.875 | 0.23 | 24.47 % | 3 | 11 | 1/28/2025 |
17.00 | 0.32 | 1.07 | 0.50 | 0.695 | -0.20 | -28.57 % | 4 | 757 | 1/28/2025 |
17.50 | 0.27 | 0.32 | 0.26 | 0.295 | -0.03 | -10.34 % | 41 | 509 | 1/28/2025 |
18.00 | 0.06 | 0.10 | 0.09 | 0.08 | -0.03 | -25.00 % | 272 | 8,140 | 1/28/2025 |
18.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 525 | - |
19.00 | 0.01 | 0.11 | 0.01 | 0.06 | 0.00 | 0.00 % | 61 | 300 | 1/28/2025 |
19.50 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 54 | - |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 95 | - |
20.50 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 2 | - |
14.50 | 0.07 | 0.19 | 0.07 | 0.13 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 0 | 21 | - |
15.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 49 | - |
16.00 | 0.02 | 0.18 | 0.02 | 0.10 | 0.00 | 0.00 % | 0 | 44 | - |
16.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,025 | - |
17.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.03 | -50.00 % | 177 | 260 | 1/28/2025 |
17.50 | 0.12 | 0.16 | 0.15 | 0.14 | -0.06 | -28.57 % | 168 | 512 | 1/28/2025 |
18.00 | 0.36 | 0.52 | 0.49 | 0.44 | -0.08 | -14.04 % | 2 | 54 | 1/28/2025 |
18.50 | 0.51 | 1.30 | 0.87 | 0.905 | 0.00 | 0.00 % | 0 | 14 | - |
19.00 | 0.98 | 2.19 | 1.57 | 1.585 | 0.00 | 0.00 % | 0 | 5 | - |
19.50 | 1.05 | 2.46 | 2.07 | 1.755 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.23 | 2.81 | 0.00 | 2.52 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 2.65 | 3.60 | 3.10 | 3.125 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 3.30 | 3.40 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 3.80 | 4.90 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.30 | 5.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions