We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.5306122449 | 17.64 | 18.17 | 17.29 | 12661981 | 17.85017629 | CS |
| 4 | 0.84 | 4.92091388401 | 17.07 | 18.37 | 16.55 | 14692615 | 17.64469922 | CS |
| 12 | -1.35 | -7.00934579439 | 19.26 | 20.0395 | 16.55 | 10689234 | 17.9294866 | CS |
| 26 | 4.03 | 29.0345821326 | 13.88 | 20.0395 | 13.63 | 11565332 | 17.17537454 | CS |
| 52 | 3.71 | 26.1267605634 | 14.2 | 20.0395 | 13.105 | 12729294 | 15.79402148 | CS |
| 156 | -8.255 | -31.5497802408 | 26.165 | 27.1 | 8.535 | 14181522 | 14.8416191 | CS |
| 260 | -1.72 | -8.76209882832 | 19.63 | 27.17 | 7.45 | 12238805 | 15.45294351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 17.95 | 0.48 | 2.75 | 17.45 | 17.96 | 17.45 | 12008777 |
| 1738626000 | 17.47 | -0.51 | -2.84 | 17.44 | 17.75 | 17.29 | 10877762 |
| 1738366800 | 17.98 | -0.05 | -0.28 | 18.03 | 18.16 | 17.9 | 14669191 |
| 1738280400 | 18.03 | 0.36 | 2.04 | 17.83 | 18.17 | 17.77 | 16168941 |
| 1738194000 | 17.67 | 0.02 | 0.11 | 17.64 | 17.96 | 17.54 | 9101776 |
| 1738107600 | 17.65 | -0.01 | -0.06 | 17.59 | 17.79 | 17.34 | 13316587 |
| 1738021200 | 17.66 | -0.02 | -0.11 | 17.74 | 17.87 | 17.46 | 14718268 |
| 1737762000 | 17.68 | 0.38 | 2.20 | 17.32 | 17.96 | 17.32 | 11055257 |
| 1737675600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1737589200 | 17.3 | -0.34 | -1.93 | 17.5 | 17.53 | 17.225 | 16806105 |
| 1737502800 | 17.64 | -0.66 | -3.61 | 17.53 | 17.88 | 17.29 | 26838351 |
| 1737157200 | 18.3 | 0.46 | 2.58 | 17.9 | 18.37 | 17.84 | 17406566 |
| 1737070800 | 17.84 | -0.3 | -1.65 | 17.92 | 18.06 | 17.67 | 16416271 |
| 1736984400 | 18.14 | 0.66 | 3.78 | 18.07 | 18.3 | 17.97 | 17501888 |
| 1736898000 | 17.48 | 0.46 | 2.70 | 17.11 | 17.52 | 17.105 | 12193849 |
| 1736811600 | 17.02 | 0.3 | 1.79 | 16.6 | 17.02 | 16.55 | 14128201 |
| 1736552400 | 16.719999 | -0.39 | -2.28 | 16.85 | 16.86 | 16.59 | 16010867 |
| 1736379600 | 17.11 | -0.08 | -0.47 | 17.025 | 17.14 | 16.8 | 9759477 |
| 1736293200 | 17.19 | -0.19 | -1.09 | 17.55 | 17.64 | 17.11 | 10814798 |
| 1736206800 | 17.38 | 0.09 | 0.52 | 17.44 | 17.69 | 17.31 | 9709183 |
| 1735947600 | 17.29 | 0.31 | 1.83 | 17.04 | 17.3089 | 16.78 | 6870762 |
| 1735861200 | 16.98 | -0.16 | -0.93 | 17.35 | 17.4 | 16.865 | 8985317 |
| 1735688400 | 17.14 | 0.03 | 0.18 | 17.22 | 17.36 | 17.07 | 6070783 |
| 1735602000 | 17.11 | -0.09 | -0.52 | 17 | 17.17 | 16.89 | 5788962 |
| 1735342800 | 17.2 | -0.19 | -1.09 | 17.365 | 17.49 | 17.125 | 6475205 |
| 1735256400 | 17.39 | 0.02 | 0.12 | 17.26 | 17.41 | 17.14 | 5442776 |
| 1735077840 | 17.37 | 0.15 | 0.87 | 17.24 | 17.38 | 17.15 | 4280165 |
| 1734997200 | 17.22 | 0.13 | 0.76 | 17.0299 | 17.25 | 16.91 | 11736519 |
| 1734738000 | 17.09 | 0.28 | 1.67 | 16.76 | 17.26 | 16.76 | 28462963 |
| 1734651600 | 16.81 | -0.15 | -0.88 | 17.33 | 17.49 | 16.77 | 11849268 |
| 1734565200 | 16.96 | -0.84 | -4.72 | 17.85 | 17.97 | 16.885 | 14262511 |
| 1734478800 | 17.8 | -0.4 | -2.20 | 18.08 | 18.2 | 17.7 | 10304939 |
| 1734392400 | 18.2 | 0.07 | 0.39 | 18.13 | 18.34 | 18.025 | 10723266 |
| 1734133200 | 18.13 | 0.07 | 0.39 | 18.14 | 18.27 | 18.055 | 8842786 |
| 1734046800 | 18.06 | -0.25 | -1.37 | 18.41 | 18.42 | 18.03 | 7655912 |
| 1733960400 | 18.31 | -0.1 | -0.54 | 18.6 | 18.615 | 18.23 | 8729670 |
| 1733874000 | 18.41 | -0.13 | -0.70 | 18.49 | 18.83 | 18.14 | 12817670 |
| 1733787600 | 18.54 | -0.33 | -1.75 | 18.82 | 18.92 | 18.525 | 7914372 |
| 1733528400 | 18.87 | 0.15 | 0.80 | 18.73 | 18.89 | 18.5 | 6956690 |
| 1733442000 | 18.72 | -0.03 | -0.16 | 18.88 | 18.985 | 18.675 | 7673374 |
| 1733355600 | 18.75 | -0.06 | -0.32 | 18.78 | 18.835 | 18.6 | 8901917 |
| 1733269200 | 18.81 | -0.3 | -1.57 | 18.9201 | 18.95 | 18.61 | 8653720 |
| 1733182800 | 19.11 | -0.37 | -1.90 | 19.51 | 19.55 | 19.03 | 9948649 |
| 1732917840 | 19.48 | -0.04 | -0.20 | 19.55 | 19.6 | 19.31 | 5401906 |
| 1732750800 | 19.52 | -0.14 | -0.71 | 19.73 | 19.77 | 19.44 | 5882411 |
| 1732664400 | 19.66 | -0.15 | -0.76 | 19.82 | 19.84 | 19.6 | 8139353 |
| 1732578000 | 19.81 | 0.21 | 1.07 | 19.94 | 20.0395 | 19.77 | 8683636 |
| 1732318800 | 19.6 | 0.38 | 1.98 | 19.33 | 19.63 | 19.22 | 7927211 |
| 1732232400 | 19.22 | 0.2 | 1.05 | 19.07 | 19.46 | 19.05 | 6269314 |
| 1732146000 | 19.02 | 0.02 | 0.11 | 19.19 | 19.19 | 18.85 | 5191338 |
| 1732059600 | 19 | -0.23 | -1.20 | 18.9 | 19.2 | 18.9 | 8407780 |
| 1731973200 | 19.23 | 0.07 | 0.37 | 19.16 | 19.28 | 19.09 | 7271317 |
| 1731714000 | 19.16 | 0.02 | 0.10 | 19.2 | 19.35 | 18.955 | 7699731 |
| 1731627600 | 19.14 | 0.09 | 0.47 | 19.08 | 19.31 | 18.94 | 4791957 |
| 1731541200 | 19.05 | -0.13 | -0.68 | 19.26 | 19.54 | 19.04 | 7557545 |
| 1731454800 | 19.18 | -0.07 | -0.36 | 19.12 | 19.356338 | 19.0446 | 8388702 |
| 1731368400 | 19.25 | 0.28 | 1.48 | 19.35 | 19.485 | 19.19 | 6587399 |
| 1731109200 | 18.97 | -0.19 | -0.99 | 19.2 | 19.28 | 18.8 | 15085826 |
| 1731022800 | 19.16 | -0.81 | -4.06 | 19.68 | 19.69 | 19.015 | 13599028 |
| 1730936400 | 19.97 | 2.71 | 15.70 | 18.76 | 20 | 18.69 | 26940500 |
| 1730850000 | 17.26 | 0.22 | 1.29 | 17.12 | 17.31 | 17.08 | 5491376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
