We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.260416666667 | 19.2 | 19.54 | 18.8 | 8551078 | 19.08821555 | CS |
| 4 | 1.99 | 11.5967365967 | 17.16 | 20 | 16.955 | 9662274 | 18.1646835 | CS |
| 12 | 2.6 | 15.7099697885 | 16.55 | 20 | 15.395 | 10860330 | 17.13436558 | CS |
| 26 | 3.85 | 25.1633986928 | 15.3 | 20 | 13.105 | 12673411 | 15.8041938 | CS |
| 52 | 7.17 | 59.8497495826 | 11.98 | 20 | 11.64 | 13976241 | 14.94183448 | CS |
| 156 | -5.05 | -20.867768595 | 24.2 | 27.17 | 8.535 | 13950300 | 15.08714795 | CS |
| 260 | 0.19 | 1.00210970464 | 18.96 | 27.17 | 7.45 | 12141870 | 15.48732158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 19.16 | 0.02 | 0.10 | 19.2 | 19.35 | 18.955 | 7699731 |
| 1731627600 | 19.14 | 0.09 | 0.47 | 19.08 | 19.31 | 18.94 | 4791957 |
| 1731541200 | 19.05 | -0.13 | -0.68 | 19.26 | 19.54 | 19.04 | 7557545 |
| 1731454800 | 19.18 | -0.07 | -0.36 | 19.12 | 19.356338 | 19.0446 | 8388702 |
| 1731368400 | 19.25 | 0.28 | 1.48 | 19.35 | 19.485 | 19.19 | 6587399 |
| 1731109200 | 18.97 | -0.19 | -0.99 | 19.2 | 19.28 | 18.8 | 15085826 |
| 1731022800 | 19.16 | -0.81 | -4.06 | 19.68 | 19.69 | 19.015 | 13599028 |
| 1730936400 | 19.97 | 2.71 | 15.70 | 18.76 | 20 | 18.69 | 26940500 |
| 1730850000 | 17.26 | 0.22 | 1.29 | 17.12 | 17.31 | 17.08 | 5491376 |
| 1730763600 | 17.04 | -0.15 | -0.87 | 17.22 | 17.27 | 17.02 | 8084479 |
| 1730500800 | 17.19 | -0.06 | -0.35 | 17.34 | 17.535 | 17.15 | 7022062 |
| 1730414400 | 17.25 | -0.24 | -1.37 | 17.55 | 17.59 | 17.25 | 9073976 |
| 1730328000 | 17.49 | 0.11 | 0.63 | 17.46 | 17.81 | 17.45 | 11056942 |
| 1730241600 | 17.38 | -0.17 | -0.97 | 17.5 | 17.58 | 17.35 | 10186260 |
| 1730155200 | 17.55 | 0.51 | 2.99 | 17.25 | 17.63 | 17.1649 | 10516358 |
| 1729896000 | 17.04 | -0.19 | -1.10 | 17.44 | 17.445 | 16.985 | 7423171 |
| 1729809600 | 17.23 | 0.15 | 0.88 | 17.19 | 17.2825 | 17.02 | 8322273 |
| 1729723200 | 17.08 | -0.09 | -0.52 | 17.15 | 17.29 | 16.955 | 5850863 |
| 1729636800 | 17.17 | 0.08 | 0.47 | 17.1501 | 17.2275 | 17 | 8406253 |
| 1729550400 | 17.09 | -0.26 | -1.50 | 17.42 | 17.53 | 17.06 | 7560354 |
| 1729291200 | 17.35 | 0.1 | 0.58 | 17.16 | 17.4762 | 17.16 | 11021313 |
| 1729204800 | 17.25 | -0.45 | -2.54 | 17.2 | 17.52 | 16.9014 | 17338461 |
| 1729118400 | 17.7 | 0.21 | 1.20 | 17.71 | 17.88 | 17.56 | 11861336 |
| 1729032000 | 17.49 | 0.09 | 0.52 | 17.52 | 17.936 | 17.46 | 11298813 |
| 1728945600 | 17.4 | 0.18 | 1.05 | 17.08 | 17.44 | 16.905 | 11823257 |
| 1728686400 | 17.22 | 0.38 | 2.26 | 16.98 | 17.47 | 16.95 | 9899485 |
| 1728600000 | 16.84 | -0.03 | -0.18 | 16.7805 | 16.906 | 16.62 | 7200392 |
| 1728513600 | 16.87 | 0.14 | 0.84 | 16.76 | 17.006 | 16.645 | 7331793 |
| 1728427200 | 16.73 | -0.04 | -0.24 | 16.84 | 16.9 | 16.7 | 6674905 |
| 1728340800 | 16.77 | -0.01 | -0.06 | 16.69 | 16.87 | 16.55 | 6142552 |
| 1728081600 | 16.78 | 0.41 | 2.50 | 16.7997 | 16.99 | 16.605 | 9050640 |
| 1727995200 | 16.37 | 0.16 | 0.99 | 16.14 | 16.379999 | 15.945 | 7953965 |
| 1727908800 | 16.21 | -0.03 | -0.18 | 16.274999 | 16.51 | 16.14 | 6780633 |
| 1727822400 | 16.239999 | -0.51 | -3.04 | 16.629999 | 16.635 | 16.05 | 8935171 |
| 1727735520 | 16.75 | 0.14 | 0.84 | 16.51 | 16.805 | 16.48 | 6086402 |
| 1727476800 | 16.61 | 0.06 | 0.36 | 16.64 | 16.76 | 16.44 | 5056248 |
| 1727390400 | 16.55 | 0.17 | 1.04 | 16.52 | 16.71 | 16.42 | 9290982 |
| 1727304000 | 16.379999 | -0.24 | -1.44 | 16.629999 | 16.67 | 16.35 | 10595576 |
| 1727217600 | 16.62 | -0.19 | -1.13 | 16.83 | 17.005 | 16.52 | 9852887 |
| 1727131200 | 16.81 | -0.31 | -1.81 | 17.26 | 17.26 | 16.784 | 10526082 |
| 1726872000 | 17.12 | -0.22 | -1.27 | 17.22 | 17.33 | 16.94 | 22193792 |
| 1726785600 | 17.34 | 0.75 | 4.52 | 17.015 | 17.39 | 16.87 | 14673478 |
| 1726699200 | 16.59 | 0.02 | 0.12 | 16.579999 | 16.965 | 16.39 | 9954424 |
| 1726612800 | 16.57 | 0.3 | 1.84 | 16.44 | 16.684999 | 16.395 | 8161151 |
| 1726526400 | 16.27 | 0.18 | 1.12 | 16.11 | 16.399999 | 16.07 | 6263698 |
| 1726267200 | 16.09 | -0.01 | -0.06 | 16.41 | 16.44 | 15.85 | 12744736 |
| 1726180800 | 16.1 | 0.18 | 1.13 | 16.079999 | 16.21 | 15.855 | 11391710 |
| 1726094400 | 15.92 | 0.04 | 0.25 | 15.78 | 16 | 15.395 | 11046598 |
| 1726008000 | 15.88 | -0.3 | -1.85 | 16.26 | 16.26 | 15.67 | 13516312 |
| 1725921600 | 16.18 | 0.48 | 3.06 | 15.81 | 16.645 | 15.75 | 21594551 |
| 1725662400 | 15.7 | -0.54 | -3.33 | 16.285 | 16.36 | 15.69 | 12245633 |
| 1725576000 | 16.239999 | -0.22 | -1.34 | 16.44 | 16.5 | 16.1401 | 14644891 |
| 1725489600 | 16.46 | -0.27 | -1.61 | 16.68 | 16.695 | 16.3 | 17483620 |
| 1725403200 | 16.73 | -0.33 | -1.93 | 16.995 | 16.995 | 16.64 | 15540524 |
| 1725057600 | 17.06 | 0.18 | 1.07 | 16.89 | 17.08 | 16.81 | 12129042 |
| 1724971200 | 16.88 | 0.14 | 0.84 | 16.84 | 17 | 16.585 | 12923147 |
| 1724884800 | 16.739999 | 0.07 | 0.42 | 16.64 | 16.895 | 16.614999 | 8404635 |
| 1724798400 | 16.67 | -0.28 | -1.65 | 16.6 | 16.84 | 16.6 | 11203631 |
| 1724712000 | 16.95 | -0.12 | -0.70 | 17.19 | 17.19 | 16.85 | 10485685 |
| 1724452800 | 17.07 | 0.65 | 3.96 | 16.55 | 17.2 | 16.465 | 22893532 |
| 1724366400 | 16.42 | -0.02 | -0.12 | 16.48 | 16.655 | 16.35 | 12090981 |
| 1724280000 | 16.44 | -0.22 | -1.32 | 16.75 | 16.76 | 16.35 | 10384683 |
| 1724193600 | 16.66 | -0.04 | -0.24 | 16.62 | 16.739999 | 16.469999 | 13981035 |
| 1724107200 | 16.7 | 0.31 | 1.89 | 16.39 | 16.719999 | 16.39 | 13902917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
