ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KEY KeyCorp

14.335
0.075 (0.53%)
Last Updated: 13:30:20
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
KeyCorp KEY NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.075 0.53% 14.335 13:30:20
Open Price Low Price High Price Close Price Previous Close
14.32 14.23 14.67 14.26
more quote information »

KEY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0014.6713.8514.1817,700,8450.3352.39%
1 Month14.6515.0113.25414.2019,211,924-0.315-2.15%
3 Months12.5015.0112.2214.0417,855,7971.8414.68%
6 Months10.8115.019.5012.4815,879,2523.5332.61%
1 Year18.4118.568.53511.8919,526,977-4.08-22.13%
3 Years20.1027.178.53515.9912,667,926-5.77-28.68%
5 Years17.7127.177.4515.7411,704,861-3.38-19.06%

KEY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 14.26 0.07 0.49% 14.12 14.36 13.94 18,956,572
Feb 20 2024 14.19 0.12 0.85% 13.85 14.34 13.85 22,490,324
Feb 16 2024 14.07 -0.13 -0.92% 14.01 14.19 13.9035 15,551,742
Feb 15 2024 14.20 0.34 2.45% 14.00 14.325 13.94 13,804,742
Feb 14 2024 13.86 0.33 2.44% 13.71 13.92 13.51 16,183,341
Feb 13 2024 13.53 -0.60 -4.25% 13.70 13.75 13.254 22,765,242
Feb 12 2024 14.13 0.24 1.73% 13.90 14.37 13.895 18,781,459
Feb 09 2024 13.89 0.02 0.14% 13.93 13.965 13.64 13,297,928
Feb 08 2024 13.87 -0.03 -0.22% 13.78 13.965 13.57 13,417,456
Feb 07 2024 13.90 0.00 0.00% 13.97 14.02 13.43 19,449,845
Feb 06 2024 13.90 -0.32 -2.25% 14.18 14.46 13.755 24,927,314
Feb 05 2024 14.22 -0.15 -1.04% 14.20 14.38 14.08 17,497,367
Feb 02 2024 14.37 0.20 1.41% 13.90 14.46 13.81 17,466,662
Feb 01 2024 14.17 -0.36 -2.48% 14.55 14.64 13.54 42,347,492
Jan 31 2024 14.53 -0.47 -3.13% 14.52 14.99 14.50 33,618,914
Jan 30 2024 15.00 0.13 0.87% 14.85 15.01 14.76 13,183,350
Jan 29 2024 14.87 0.20 1.36% 14.64 14.89 14.57 10,134,659
Jan 26 2024 14.67 0.13 0.89% 14.64 14.765 14.52 17,847,280
Jan 25 2024 14.54 0.10 0.69% 14.65 14.735 14.29 13,714,512
Jan 24 2024 14.44 0.03 0.21% 14.57 14.77 14.39 20,178,509
Jan 23 2024 14.41 0.21 1.48% 14.24 14.49 14.18 19,701,206
Jan 22 2024 14.20 0.26 1.87% 14.08 14.30 13.9501 17,507,286
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com