We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 28.40 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 21.10 | 24.70 | 23.50 | 0.00 % | 0 | 34 |
| 160.00 | 16.90 | 19.90 | 17.62 | 0.00 % | 0 | 156 |
| 165.00 | 12.10 | 14.80 | 13.02 | 0.00 % | 0 | 182 |
| 170.00 | 7.70 | 10.10 | 8.20 | -8.89 % | 3 | 180 |
| 175.00 | 4.30 | 6.00 | 3.70 | 28.03 % | 4 | 662 |
| 180.00 | 1.70 | 2.00 | 1.85 | -3.65 % | 25 | 503 |
| 185.00 | 0.50 | 1.90 | 0.95 | 0.00 % | 0 | 423 |
| 190.00 | 0.05 | 1.10 | 0.65 | 0.00 % | 0 | 299 |
| 195.00 | 0.05 | 1.70 | 0.40 | 0.00 % | 0 | 39 |
| 200.00 | 0.15 | 0.50 | 0.20 | -80.00 % | 1 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.10 | 1.80 | 0.10 | -90.00 % | 1 | 609 |
| 160.00 | 0.05 | 0.35 | 0.50 | 0.00 % | 0 | 286 |
| 165.00 | 0.15 | 0.70 | 0.75 | 0.00 % | 0 | 311 |
| 170.00 | 0.50 | 1.10 | 1.74 | 0.00 % | 0 | 278 |
| 175.00 | 1.50 | 2.10 | 1.80 | -21.74 % | 2 | 292 |
| 180.00 | 3.70 | 4.70 | 5.52 | 0.00 % | 0 | 72 |
| 185.00 | 6.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 10.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.70 | 19.40 | 17.79 | 0.00 % | 0 | 6 |
| 200.00 | 21.40 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
