We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.10 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.60 | Open Interest | 185 | Day's Range | 15.20 - 15.98 |
| Open | 15.98 | Prev Close | 9.50 | Last Trade | 1/31/2025 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.10 | 26.90 | 15.40 | 0.00 % | 0 | 35 |
| 160.00 | 17.60 | 22.40 | 14.40 | 0.00 % | 0 | 156 |
| 165.00 | 13.10 | 17.60 | 15.20 | 60.00 % | 5 | 185 |
| 170.00 | 9.20 | 14.00 | 13.80 | 109.09 % | 4 | 182 |
| 175.00 | 6.20 | 9.90 | 10.30 | 147.00 % | 222 | 807 |
| 180.00 | 3.80 | 7.50 | 5.70 | 128.00 % | 33 | 327 |
| 185.00 | 1.75 | 4.80 | 2.00 | 2.04 % | 17 | 454 |
| 190.00 | 0.70 | 3.30 | 2.00 | 63.93 % | 184 | 315 |
| 195.00 | 0.15 | 2.70 | 1.00 | 0.00 % | 0 | 38 |
| 200.00 | 1.00 | 2.60 | 1.00 | 150.00 % | 20 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.15 | 2.50 | 1.55 | -45.04 % | 16 | 606 |
| 160.00 | 0.15 | 2.55 | 2.25 | -41.25 % | 16 | 285 |
| 165.00 | 0.75 | 1.65 | 1.90 | -48.65 % | 25 | 295 |
| 170.00 | 1.60 | 4.70 | 1.75 | -69.30 % | 43 | 234 |
| 175.00 | 3.50 | 5.30 | 3.95 | -63.96 % | 136 | 87 |
| 180.00 | 5.00 | 9.00 | 6.26 | -63.18 % | 71 | 3 |
| 185.00 | 7.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 11.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.20 | 20.00 | 17.79 | 0.00 % | 10 | 0 |
| 200.00 | 20.30 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
