We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.20 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 72 | Day's Range | 4.70 - 4.70 |
| Open | 4.70 | Prev Close | 8.20 | Last Trade | 2/06/2025 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.30 | 27.50 | 20.90 | 0.00 % | 0 | 75 |
| 155.00 | 18.70 | 22.10 | 23.50 | 0.00 % | 0 | 34 |
| 160.00 | 16.30 | 19.80 | 17.62 | 0.00 % | 0 | 156 |
| 165.00 | 8.90 | 11.60 | 10.55 | -20.08 % | 3 | 185 |
| 170.00 | 4.20 | 6.90 | 9.15 | 0.00 % | 0 | 181 |
| 175.00 | 2.80 | 3.40 | 2.89 | -42.20 % | 13 | 673 |
| 180.00 | 2.15 | 3.80 | 2.40 | -20.00 % | 6 | 324 |
| 185.00 | 0.90 | 2.75 | 1.15 | -23.33 % | 1 | 427 |
| 190.00 | 0.25 | 0.95 | 0.65 | 0.00 % | 0 | 299 |
| 195.00 | 0.10 | 0.70 | 0.40 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.70 | 1.50 | 1.70 | 0.00 % | 0 | 51 |
| 155.00 | 1.00 | 1.70 | 1.00 | 0.00 % | 0 | 609 |
| 160.00 | 0.15 | 0.70 | 2.25 | 0.00 % | 0 | 285 |
| 165.00 | 0.70 | 1.10 | 0.75 | 0.00 % | 0 | 311 |
| 170.00 | 1.00 | 1.70 | 1.25 | -32.43 % | 51 | 266 |
| 175.00 | 2.90 | 4.50 | 2.80 | 0.00 % | 0 | 172 |
| 180.00 | 4.20 | 5.60 | 4.70 | -42.68 % | 2 | 72 |
| 185.00 | 7.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 13.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 16.60 | 19.60 | 17.79 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
