ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KEYS Keysight Technologies Inc

175.45
-9.45 (-5.11%)
Feb 21 2025 - Closed
Delayed by 15 minutes

KEYS Feb 21 2025 150 Call

25.85 -1.14 (-4.22%)
Bid 23.70 Volume 4 Exp. Date Feb 21 2025
Offer 28.00 Open Interest 75 Day's Range 25.85 - 32.71
Open 32.71 Prev Close 26.99 Last Trade 2/21/2025 13:37

KEYS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.0023.7028.0025.85-4.22 %475
155.0019.3022.3020.97-27.16 %434
160.0014.4017.4015.72-35.94 %10154
165.0010.0012.1013.70-29.74 %1181
170.004.907.1014.810.00 %0177
175.000.152.157.75-21.32 %6643
180.000.100.050.81-82.24 %1517
185.000.100.050.03-97.39 %19406
190.000.101.100.37270.00 %10271
195.000.030.400.0566.67 %1342

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.032.150.030.00 %047
155.000.011.800.010.00 %0608
160.000.922.150.920.00 %0286
165.000.202.150.200.00 %0310
170.001.741.351.740.00 %0278
175.000.300.600.050.00 %0291
180.002.006.600.280.00 %072
185.007.0011.801.150.00 %05
190.0012.0016.300.000.00 %00
195.0017.0021.5017.790.00 %00