We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.50 | Volume | 17 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 18 | Day's Range | 5.97 - 6.84 |
| Open | 6.84 | Prev Close | 7.30 | Last Trade | 3/10/2025 12:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 26.10 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 21.60 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.00 | 20.10 | 41.30 | 0.00 % | 0 | 1 |
| 140.00 | 12.60 | 14.20 | 36.19 | 0.00 % | 0 | 2 |
| 145.00 | 8.80 | 9.60 | 12.00 | 0.00 % | 0 | 17 |
| 150.00 | 5.50 | 6.10 | 5.97 | -18.22 % | 17 | 18 |
| 155.00 | 2.90 | 3.30 | 5.20 | 0.00 % | 0 | 144 |
| 160.00 | 1.35 | 1.85 | 1.42 | -5.33 % | 2 | 65 |
| 165.00 | 0.60 | 0.75 | 1.25 | 0.00 % | 0 | 667 |
| 170.00 | 0.25 | 0.45 | 0.50 | 0.00 % | 0 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.45 | 0.37 | 0.00 % | 0 | 24 |
| 130.00 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 22 |
| 135.00 | 0.50 | 0.70 | 0.42 | 0.00 % | 0 | 9 |
| 140.00 | 0.85 | 1.50 | 0.90 | 16.88 % | 1 | 18 |
| 145.00 | 1.60 | 2.00 | 1.22 | 0.00 % | 0 | 83 |
| 150.00 | 3.10 | 3.50 | 2.65 | -10.17 % | 2 | 470 |
| 155.00 | 5.40 | 5.90 | 3.10 | 0.00 % | 0 | 168 |
| 160.00 | 8.60 | 9.60 | 8.36 | 10.00 % | 2 | 109 |
| 165.00 | 13.00 | 13.80 | 12.36 | 11.65 % | 2 | 261 |
| 170.00 | 17.00 | 18.50 | 17.61 | 1.97 % | 3 | 489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
