We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 84 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 45 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 7/22/2024 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 1.95 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.45 | 3.95 | 0.75 | 0.00 % | 0 | 10 |
| 7.50 | 0.52 | 1.50 | 1.17 | 0.00 % | 0 | 16 |
| 8.00 | 0.18 | 1.00 | 0.95 | 2.15 % | 1 | 38 |
| 8.50 | 0.08 | 0.87 | 0.46 | 9.52 % | 26 | 1,127 |
| 9.00 | 0.11 | 0.13 | 0.11 | 0.00 % | 380 | 835 |
| 9.50 | 0.01 | 0.05 | 0.02 | -60.00 % | 6 | 167 |
| 10.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 601 | 167 |
| 10.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 24 |
| 11.00 | 0.75 | 0.02 | 0.75 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 61 |
| 7.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 59 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 55 |
| 8.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 84 | 45 |
| 8.50 | 0.02 | 0.05 | 0.02 | -66.67 % | 111 | 150 |
| 9.00 | 0.01 | 0.35 | 0.24 | 0.00 % | 5 | 40 |
| 9.50 | 0.55 | 0.84 | 0.66 | 0.00 % | 0 | 18 |
| 10.00 | 0.82 | 1.20 | 1.15 | 9.52 % | 3 | 30 |
| 10.50 | 1.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.68 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
