We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.90 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 9.70 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.90 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.00 | 4.60 | 3.75 | 0.00 % | 0 | 9 |
| 42.50 | 1.65 | 2.40 | 2.85 | 0.00 % | 0 | 6 |
| 45.00 | 0.60 | 1.50 | 0.05 | -95.65 % | 5 | 34 |
| 47.50 | 0.05 | 0.80 | 1.08 | 0.00 % | 0 | 32 |
| 50.00 | 0.55 | 0.70 | 0.55 | 0.00 % | 0 | 207 |
| 52.50 | 1.30 | 0.75 | 1.30 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.20 | 1.55 | 0.40 | 0.00 % | 0 | 70 |
| 40.00 | 0.55 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.40 | 3.00 | 1.32 | 0.00 % | 0 | 25 |
| 45.00 | 2.75 | 4.50 | 1.35 | 0.00 % | 0 | 7 |
| 47.50 | 5.20 | 6.70 | 1.55 | 0.00 % | 0 | 2 |
| 50.00 | 7.30 | 8.90 | 3.07 | 0.00 % | 0 | 5 |
| 52.50 | 9.80 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
