We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.40 | 26.00 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 19.80 | 23.40 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 17.30 | 20.90 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 16.00 | 18.40 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 13.50 | 15.90 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 11.00 | 13.40 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 8.40 | 11.00 | 5.47 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 6.00 | 8.40 | 6.60 | 7.20 | 2.00 | 43.48 % | 11 | 11 | 2/19/2025 |
| 42.50 | 3.50 | 6.00 | 3.77 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 1.05 | 3.50 | 1.64 | 2.275 | 0.00 | 0.00 % | 0 | 28 | - |
| 47.50 | 0.10 | 0.35 | 0.32 | 0.225 | 0.17 | 113.33 % | 1 | 132 | 2/19/2025 |
| 50.00 | 1.00 | 0.45 | 1.00 | 0.725 | 0.00 | 0.00 % | 0 | 180 | - |
| 52.50 | 0.85 | 0.70 | 0.85 | 0.775 | 0.00 | 0.00 % | 0 | 13 | - |
| 55.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 57.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.56 | 1.50 | 0.56 | 1.03 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 1.95 | 2.00 | 1.95 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.50 | 1.50 | 0.45 | 1.50 | 0.975 | 0.00 | 0.00 % | 0 | 562 | - |
| 45.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 55 | - |
| 47.50 | 0.05 | 1.70 | 1.10 | 0.875 | -1.70 | -60.71 % | 3 | 63 | 2/19/2025 |
| 50.00 | 3.00 | 4.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 5.50 | 6.50 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 7.80 | 9.00 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 10.60 | 11.50 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
Mother Lode
3 months ago
Mother Lode
3 months ago
Mother Lode
3 months ago
Investolator
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
