We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 23.40 | 27.50 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 22.00 | 25.00 | 8.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 19.50 | 21.90 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 17.10 | 19.70 | 15.39 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 14.60 | 17.50 | 3.60 | 16.05 | 0.00 | 0.00 % | 0 | 16 | - |
| 30.00 | 12.20 | 15.00 | 11.66 | 13.60 | 0.00 | 0.00 % | 0 | 532 | - |
| 32.50 | 9.60 | 13.00 | 8.15 | 11.30 | 0.00 | 0.00 % | 0 | 21 | - |
| 35.00 | 7.40 | 9.90 | 8.70 | 8.65 | 0.00 | 0.00 % | 0 | 62 | - |
| 37.50 | 4.60 | 6.70 | 5.15 | 5.65 | 0.55 | 11.96 % | 1 | 14 | 14:20:42 |
| 40.00 | 2.05 | 5.00 | 3.00 | 3.525 | 0.50 | 20.00 % | 9 | 14 | 12:39:42 |
| 42.50 | 0.69 | 3.00 | 0.69 | 1.845 | 0.00 | 0.00 % | 0 | 106 | - |
| 45.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 76 | - |
| 47.50 | 0.05 | 4.10 | 0.05 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 1.00 | 4.10 | 1.00 | 2.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 25.00 | 0.65 | 2.55 | 0.65 | 1.60 | 0.00 | 0.00 % | 0 | 160 | - |
| 27.50 | 0.16 | 4.10 | 0.16 | 2.13 | 0.00 | 0.00 % | 0 | 6 | - |
| 30.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.26 | 4.10 | 0.26 | 2.18 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.35 | 4.20 | 0.35 | 2.275 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 0.06 | 4.30 | 0.06 | 2.18 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.50 | 0.30 | 2.20 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.80 | 4.80 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 4.00 | 5.60 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
Mother Lode
1 month ago
Mother Lode
2 months ago
Mother Lode
2 months ago
Investolator
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
