Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kodiak Gas Services Inc | KGS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.58 | -2.05% | 27.68 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.11 | 27.5995 | 28.33 | 27.68 | 28.26 |
KGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.94 | 28.70 | 26.60 | 27.88 | 404,421 | 0.74 | 2.75% |
| 1 Month | 27.61 | 28.70 | 25.88 | 27.27 | 339,289 | 0.07 | 0.25% |
| 3 Months | 24.03 | 29.00 | 23.57 | 26.88 | 431,594 | 3.65 | 15.19% |
| 6 Months | 17.15 | 29.00 | 17.145 | 23.48 | 427,059 | 10.53 | 61.40% |
| 1 Year | 15.56 | 29.00 | 15.05 | 21.00 | 411,732 | 12.12 | 77.89% |
| 3 Years | 15.56 | 29.00 | 15.05 | 21.00 | 411,732 | 12.12 | 77.89% |
| 5 Years | 15.56 | 29.00 | 15.05 | 21.00 | 411,732 | 12.12 | 77.89% |
KGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 27.68 | -0.58 | -2.05% | 28.11 | 28.33 | 27.5995 | 355,008 |
| May 09 2024 | 28.26 | 0.28 | 1.00% | 27.95 | 28.70 | 27.52 | 547,860 |
| May 08 2024 | 27.98 | 0.01 | 0.04% | 27.94 | 28.18 | 27.75 | 350,897 |
| May 07 2024 | 27.97 | 0.51 | 1.86% | 27.39 | 28.04 | 27.29 | 554,380 |
| May 06 2024 | 27.46 | 0.16 | 0.59% | 27.47 | 27.75 | 27.16 | 255,163 |
| May 03 2024 | 27.30 | 0.30 | 1.11% | 26.94 | 27.59 | 26.60 | 313,805 |
| May 02 2024 | 27.00 | 0.64 | 2.43% | 26.52 | 27.215 | 26.52 | 208,890 |
| May 01 2024 | 26.36 | -0.82 | -3.02% | 27.17 | 27.35 | 26.12 | 429,818 |
| Apr 30 2024 | 27.18 | -0.49 | -1.77% | 27.37 | 27.55 | 27.01 | 440,386 |
| Apr 29 2024 | 27.67 | -0.22 | -0.79% | 27.88 | 28.07 | 27.62 | 241,121 |
| Apr 26 2024 | 27.89 | 0.28 | 1.01% | 27.58 | 28.023 | 27.51 | 211,537 |
| Apr 25 2024 | 27.61 | 0.03 | 0.11% | 27.3892 | 27.71 | 27.18 | 238,459 |
| Apr 24 2024 | 27.58 | -0.14 | -0.51% | 27.78 | 27.98 | 27.41 | 310,676 |
| Apr 23 2024 | 27.72 | 0.17 | 0.62% | 27.46 | 27.76 | 27.21 | 308,094 |
| Apr 22 2024 | 27.55 | 0.54 | 2.00% | 27.00 | 27.61 | 26.8184 | 249,132 |
| Apr 19 2024 | 27.01 | 0.55 | 2.08% | 26.45 | 27.13 | 26.44 | 340,220 |
| Apr 18 2024 | 26.46 | 0.32 | 1.22% | 26.27 | 26.68 | 26.195 | 194,858 |
| Apr 17 2024 | 26.14 | -0.41 | -1.54% | 26.57 | 26.91 | 26.14 | 375,635 |
| Apr 16 2024 | 26.55 | -0.08 | -0.30% | 26.46 | 26.64 | 25.88 | 395,846 |
| Apr 15 2024 | 26.63 | -0.30 | -1.11% | 26.98 | 27.28 | 26.48 | 322,742 |
| Apr 12 2024 | 26.93 | -0.55 | -2.00% | 27.61 | 27.705 | 26.55 | 487,672 |
