We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 644 | Day's Range | 0.07 - 0.27 |
| Open | 0.27 | Prev Close | 0.21 | Last Trade | 3/14/2025 10:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.58 | 2.77 | 1.70 | 0.00 % | 0 | 27 |
| 25.00 | 2.08 | 2.26 | 1.81 | 0.00 % | 0 | 2,543 |
| 25.50 | 1.65 | 1.71 | 1.28 | 0.00 % | 0 | 96 |
| 26.00 | 1.18 | 1.26 | 1.21 | 31.52 % | 26 | 5,792 |
| 26.50 | 0.80 | 0.85 | 0.82 | 74.47 % | 13 | 908 |
| 27.00 | 0.47 | 0.51 | 0.49 | 48.48 % | 221 | 5,255 |
| 27.50 | 0.24 | 0.28 | 0.26 | 44.44 % | 225 | 7,045 |
| 28.00 | 0.11 | 0.13 | 0.12 | 9.09 % | 953 | 10,867 |
| 28.50 | 0.04 | 0.07 | 0.05 | 0.00 % | 32 | 326 |
| 29.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 27 | 9,492 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.04 | 0.03 | -84.21 % | 7 | 186 |
| 25.00 | 0.03 | 0.04 | 0.04 | -73.33 % | 66 | 3,322 |
| 25.50 | 0.05 | 0.07 | 0.07 | -66.67 % | 3 | 644 |
| 26.00 | 0.09 | 0.12 | 0.10 | -67.74 % | 75 | 3,581 |
| 26.50 | 0.18 | 0.21 | 0.20 | -62.96 % | 174 | 336 |
| 27.00 | 0.34 | 0.52 | 0.38 | -54.76 % | 186 | 15,688 |
| 27.50 | 0.61 | 0.85 | 0.63 | -40.00 % | 11 | 47 |
| 28.00 | 0.94 | 1.04 | 1.02 | -29.66 % | 31 | 1,262 |
| 28.50 | 1.29 | 1.55 | 1.93 | 0.00 % | 0 | 3 |
| 29.00 | 1.81 | 2.05 | 1.93 | -28.25 % | 2 | 2,718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
