Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 76 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 9,482 | Day's Range | 0.02 - 0.04 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 3/17/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.24 | 2.40 | 1.28 | 0.00 % | 0 | 96 |
| 26.00 | 1.78 | 1.89 | 1.81 | 49.59 % | 38 | 5,779 |
| 26.50 | 1.22 | 1.61 | 1.39 | 69.51 % | 14 | 909 |
| 27.00 | 0.89 | 0.96 | 0.92 | 87.76 % | 509 | 5,264 |
| 27.50 | 0.50 | 0.55 | 0.53 | 103.85 % | 298 | 7,152 |
| 28.00 | 0.24 | 0.28 | 0.26 | 116.67 % | 678 | 10,499 |
| 28.50 | 0.08 | 0.12 | 0.10 | 100.00 % | 285 | 357 |
| 29.00 | 0.02 | 0.04 | 0.03 | 0.00 % | 76 | 9,482 |
| 29.50 | 0.03 | 0.14 | 0.03 | 0.00 % | 0 | 29 |
| 30.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 70 | 13,767 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.02 | 0.04 | 0.03 | -57.14 % | 35 | 641 |
| 26.00 | 0.03 | 0.05 | 0.03 | -70.00 % | 128 | 3,569 |
| 26.50 | 0.04 | 0.07 | 0.06 | -70.00 % | 40 | 496 |
| 27.00 | 0.09 | 0.12 | 0.10 | -73.68 % | 154 | 15,640 |
| 27.50 | 0.21 | 0.25 | 0.22 | -65.08 % | 414 | 48 |
| 28.00 | 0.44 | 0.49 | 0.45 | -55.88 % | 54 | 1,262 |
| 28.50 | 0.70 | 0.91 | 0.88 | -54.40 % | 2 | 3 |
| 29.00 | 1.18 | 1.34 | 1.98 | 2.59 % | 10 | 2,717 |
| 29.50 | 1.67 | 1.78 | 1.71 | -43.93 % | 1 | 1 |
| 30.00 | 2.16 | 2.34 | 2.15 | -25.35 % | 5 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
