We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 23.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 12.30 | 13.90 | 14.70 | -23.04 % | 1 | 14 |
| 72.50 | 9.90 | 11.80 | 12.50 | 0.00 % | 0 | 5 |
| 75.00 | 7.30 | 8.60 | 7.80 | -23.53 % | 1 | 5 |
| 77.50 | 5.00 | 5.40 | 6.18 | -29.77 % | 11 | 41 |
| 80.00 | 2.35 | 3.20 | 3.55 | -33.02 % | 8 | 188 |
| 82.50 | 0.25 | 0.45 | 1.37 | -51.93 % | 10 | 150 |
| 85.00 | 0.10 | 0.05 | 0.03 | -96.67 % | 16 | 631 |
| 87.50 | 0.10 | 0.05 | 0.08 | -20.00 % | 1 | 398 |
| 90.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 10 | 1,757 |
| 92.50 | 0.21 | 0.10 | 0.21 | 0.00 % | 0 | 685 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 697 |
| 72.50 | 0.11 | 0.55 | 0.11 | 0.00 % | 0 | 29 |
| 75.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 486 |
| 77.50 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 431 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 246 |
| 82.50 | 0.10 | 1.05 | 0.10 | 0.00 % | 1 | 176 |
| 85.00 | 1.50 | 2.95 | 1.85 | 428.57 % | 33 | 345 |
| 87.50 | 4.70 | 5.00 | 4.59 | 110.55 % | 1,198 | 1,324 |
| 90.00 | 6.90 | 7.50 | 5.00 | 3.52 % | 4 | 139 |
| 92.50 | 7.80 | 10.80 | 5.02 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
