
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 22.50 | 25.00 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.50 | 21.20 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.10 | 16.30 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.90 | 11.60 | 15.20 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
72.50 | 7.10 | 9.30 | 12.60 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 5.00 | 7.30 | 8.30 | 6.15 | 0.00 | 0.00 % | 0 | 37 | - |
77.50 | 3.30 | 3.60 | 3.60 | 3.45 | -1.90 | -34.55 % | 175 | 63 | 3/05/2025 |
80.00 | 1.95 | 3.20 | 2.04 | 2.575 | -1.58 | -43.65 % | 6 | 267 | 3/05/2025 |
82.50 | 1.00 | 1.15 | 1.02 | 1.075 | -1.03 | -50.24 % | 4 | 60 | 3/05/2025 |
85.00 | 0.45 | 1.40 | 0.50 | 0.925 | -0.65 | -56.52 % | 14 | 278 | 3/05/2025 |
87.50 | 0.15 | 0.30 | 0.66 | 0.225 | 0.00 | 0.00 % | 0 | 187 | - |
90.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 115 | - |
92.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 49 | - |
95.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 104 | - |
97.50 | 0.12 | 0.40 | 0.12 | 0.26 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 54 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 0 | 3/05/2025 |
65.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 0.20 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 124 | - |
72.50 | 0.45 | 0.55 | 0.57 | 0.50 | -0.03 | -5.00 % | 6 | 38 | 3/05/2025 |
75.00 | 0.85 | 1.00 | 0.97 | 0.925 | 0.07 | 7.78 % | 155 | 800 | 3/05/2025 |
77.50 | 1.50 | 2.10 | 1.65 | 1.80 | 0.18 | 12.24 % | 8 | 26 | 3/05/2025 |
80.00 | 2.20 | 2.85 | 2.90 | 2.525 | 1.05 | 56.76 % | 126 | 969 | 3/05/2025 |
82.50 | 4.20 | 4.50 | 4.80 | 4.35 | 0.70 | 17.07 % | 259 | 727 | 3/05/2025 |
85.00 | 5.30 | 6.40 | 5.15 | 5.85 | 0.00 | 0.00 % | 0 | 479 | - |
87.50 | 7.30 | 8.80 | 6.45 | 8.05 | 0.00 | 0.00 % | 0 | 23 | - |
90.00 | 10.70 | 11.20 | 10.30 | 10.95 | 0.00 | 0.00 % | 0 | 45 | - |
92.50 | 11.40 | 14.00 | 5.10 | 12.70 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 14.00 | 17.60 | 7.90 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 16.50 | 19.90 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 20.10 | 22.80 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions