Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CarMax Group | KMX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.25 | 86.915 | 88.22 | 87.11 | 86.98 |
KMX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.98 | 88.22 | 83.85 | 86.15 | 1,644,839 | 3.13 | 3.73% |
1 Month | 77.56 | 88.22 | 76.92 | 82.30 | 1,517,450 | 9.55 | 12.31% |
3 Months | 72.14 | 88.22 | 66.86 | 75.11 | 1,667,923 | 14.97 | 20.75% |
6 Months | 70.39 | 88.22 | 59.66 | 71.07 | 2,059,315 | 16.72 | 23.75% |
1 Year | 57.48 | 88.22 | 57.48 | 73.76 | 1,912,736 | 29.63 | 51.55% |
3 Years | 135.33 | 155.98 | 52.10 | 86.06 | 1,758,926 | -48.22 | -35.63% |
5 Years | 64.20 | 155.98 | 37.59 | 86.69 | 1,682,372 | 22.91 | 35.69% |
KMX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 87.11 | 0.13 | 0.15% | 87.25 | 88.22 | 86.915 | 1,937,678 |
Mar 27 2024 | 86.98 | 1.23 | 1.43% | 86.01 | 87.21 | 85.71 | 1,637,967 |
Mar 26 2024 | 85.75 | -0.03 | -0.03% | 86.30 | 87.40 | 85.63 | 1,639,572 |
Mar 25 2024 | 85.78 | 0.25 | 0.29% | 85.91 | 86.90 | 85.23 | 1,369,472 |
Mar 22 2024 | 85.53 | -0.91 | -1.05% | 86.21 | 86.7848 | 85.28 | 1,328,306 |
Mar 21 2024 | 86.44 | 3.36 | 4.04% | 83.98 | 87.025 | 83.85 | 2,248,879 |
Mar 20 2024 | 83.08 | 2.23 | 2.76% | 82.82 | 83.7399 | 81.63 | 2,047,414 |
Mar 19 2024 | 80.85 | 1.02 | 1.28% | 78.89 | 81.28 | 78.89 | 1,140,666 |
Mar 18 2024 | 79.83 | -0.91 | -1.13% | 81.18 | 81.385 | 79.62 | 1,202,972 |
Mar 15 2024 | 80.74 | -0.20 | -0.25% | 80.73 | 81.95 | 80.13 | 1,910,512 |
Mar 14 2024 | 80.94 | -2.28 | -2.74% | 82.95 | 83.05 | 80.175 | 1,589,252 |
Mar 13 2024 | 83.22 | 1.21 | 1.48% | 81.81 | 83.39 | 81.75 | 1,227,894 |
Mar 12 2024 | 82.01 | 0.88 | 1.08% | 81.00 | 82.57 | 80.60 | 1,275,109 |
Mar 11 2024 | 81.13 | -0.64 | -0.78% | 81.35 | 82.03 | 80.42 | 1,291,147 |
Mar 08 2024 | 81.77 | 1.11 | 1.38% | 81.50 | 83.115 | 81.06 | 1,545,714 |
Mar 07 2024 | 80.66 | 0.08 | 0.10% | 80.87 | 81.62 | 79.89 | 1,171,705 |
Mar 06 2024 | 80.58 | 0.46 | 0.57% | 81.01 | 81.66 | 79.90 | 1,993,806 |
Mar 05 2024 | 80.12 | 0.54 | 0.68% | 79.19 | 80.62 | 78.605 | 1,207,018 |
Mar 04 2024 | 79.58 | 0.28 | 0.35% | 78.87 | 80.28 | 78.76 | 1,052,594 |
Mar 01 2024 | 79.30 | 0.30 | 0.38% | 78.66 | 79.57 | 76.92 | 1,299,695 |
Feb 29 2024 | 79.00 | 2.29 | 2.99% | 77.56 | 79.15 | 77.205 | 2,193,428 |