ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KMX CarMax Group

87.11
0.13 (0.15%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
CarMax Group KMX NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.13 0.15% 87.11 19:00:00
Open Price Low Price High Price Close Price Previous Close
87.25 86.915 88.22 87.11 86.98
more quote information »

KMX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.9888.2283.8586.151,644,8393.133.73%
1 Month77.5688.2276.9282.301,517,4509.5512.31%
3 Months72.1488.2266.8675.111,667,92314.9720.75%
6 Months70.3988.2259.6671.072,059,31516.7223.75%
1 Year57.4888.2257.4873.761,912,73629.6351.55%
3 Years135.33155.9852.1086.061,758,926-48.22-35.63%
5 Years64.20155.9837.5986.691,682,37222.9135.69%

KMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 87.11 0.13 0.15% 87.25 88.22 86.915 1,937,678
Mar 27 2024 86.98 1.23 1.43% 86.01 87.21 85.71 1,637,967
Mar 26 2024 85.75 -0.03 -0.03% 86.30 87.40 85.63 1,639,572
Mar 25 2024 85.78 0.25 0.29% 85.91 86.90 85.23 1,369,472
Mar 22 2024 85.53 -0.91 -1.05% 86.21 86.7848 85.28 1,328,306
Mar 21 2024 86.44 3.36 4.04% 83.98 87.025 83.85 2,248,879
Mar 20 2024 83.08 2.23 2.76% 82.82 83.7399 81.63 2,047,414
Mar 19 2024 80.85 1.02 1.28% 78.89 81.28 78.89 1,140,666
Mar 18 2024 79.83 -0.91 -1.13% 81.18 81.385 79.62 1,202,972
Mar 15 2024 80.74 -0.20 -0.25% 80.73 81.95 80.13 1,910,512
Mar 14 2024 80.94 -2.28 -2.74% 82.95 83.05 80.175 1,589,252
Mar 13 2024 83.22 1.21 1.48% 81.81 83.39 81.75 1,227,894
Mar 12 2024 82.01 0.88 1.08% 81.00 82.57 80.60 1,275,109
Mar 11 2024 81.13 -0.64 -0.78% 81.35 82.03 80.42 1,291,147
Mar 08 2024 81.77 1.11 1.38% 81.50 83.115 81.06 1,545,714
Mar 07 2024 80.66 0.08 0.10% 80.87 81.62 79.89 1,171,705
Mar 06 2024 80.58 0.46 0.57% 81.01 81.66 79.90 1,993,806
Mar 05 2024 80.12 0.54 0.68% 79.19 80.62 78.605 1,207,018
Mar 04 2024 79.58 0.28 0.35% 78.87 80.28 78.76 1,052,594
Mar 01 2024 79.30 0.30 0.38% 78.66 79.57 76.92 1,299,695
Feb 29 2024 79.00 2.29 2.99% 77.56 79.15 77.205 2,193,428
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock