We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 7 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 32 | Day's Range | 5.80 - 7.00 |
| Open | 5.80 | Prev Close | 3.78 | Last Trade | 7/25/2024 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 42.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 34.20 | 41.00 | 29.90 | 0.00 % | 0 | 3 |
| 360.00 | 26.80 | 34.00 | 28.00 | 0.00 % | 0 | 4 |
| 370.00 | 21.80 | 26.00 | 24.60 | 12.43 % | 6 | 2 |
| 380.00 | 16.20 | 19.90 | 18.30 | 19.61 % | 16 | 10 |
| 390.00 | 11.70 | 16.50 | 14.62 | 46.20 % | 7 | 50 |
| 400.00 | 10.00 | 12.90 | 10.33 | 11.56 % | 17 | 29 |
| 410.00 | 2.90 | 11.00 | 9.60 | 47.69 % | 1 | 16 |
| 420.00 | 4.00 | 7.90 | 6.20 | 64.02 % | 7 | 32 |
| 430.00 | 2.50 | 5.40 | 3.95 | 90.82 % | 2 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 3.80 | 8.60 | 8.20 | 0.00 % | 0 | 16 |
| 350.00 | 4.70 | 9.40 | 7.49 | -17.69 % | 8 | 33 |
| 360.00 | 7.10 | 10.00 | 9.50 | 0.00 % | 0 | 57 |
| 370.00 | 11.20 | 15.00 | 14.40 | -17.71 % | 9 | 181 |
| 380.00 | 15.60 | 21.00 | 17.50 | -26.93 % | 7 | 23 |
| 390.00 | 22.30 | 26.10 | 26.60 | 0.00 % | 0 | 9 |
| 400.00 | 29.40 | 32.30 | 23.17 | 0.00 % | 0 | 3 |
| 410.00 | 33.00 | 40.00 | 19.90 | 0.00 % | 0 | 1 |
| 420.00 | 41.10 | 48.00 | 46.97 | 14.78 % | 1 | 1 |
| 430.00 | 49.00 | 56.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
