We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 80.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 88.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 45.00 | 52.20 | 44.65 | 0.00 % | 0 | 1 |
| 410.00 | 36.00 | 42.90 | 17.90 | 0.00 % | 0 | 6 |
| 420.00 | 27.00 | 33.80 | 29.75 | 0.00 % | 0 | 4 |
| 430.00 | 20.00 | 25.80 | 35.00 | 0.00 % | 0 | 18 |
| 440.00 | 13.10 | 19.80 | 26.75 | 0.00 % | 0 | 32 |
| 450.00 | 7.10 | 13.60 | 18.00 | 0.00 % | 0 | 30 |
| 460.00 | 3.90 | 9.50 | 10.00 | 0.00 % | 0 | 21 |
| 470.00 | 0.10 | 6.60 | 4.50 | -33.82 % | 1 | 19 |
| 480.00 | 0.05 | 4.60 | 6.50 | 0.00 % | 0 | 9 |
| 490.00 | 0.35 | 1.30 | 3.00 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.10 | 3.60 | 2.05 | 0.00 % | 0 | 21 |
| 410.00 | 1.70 | 3.80 | 3.00 | 0.00 % | 0 | 12 |
| 420.00 | 0.35 | 7.40 | 8.30 | 0.00 % | 0 | 13 |
| 430.00 | 3.90 | 10.20 | 6.00 | 0.00 % | 0 | 60 |
| 440.00 | 7.10 | 13.90 | 7.20 | -24.21 % | 2 | 61 |
| 450.00 | 11.60 | 16.70 | 10.11 | 0.00 % | 0 | 14 |
| 460.00 | 18.00 | 22.70 | 28.85 | 0.00 % | 0 | 30 |
| 470.00 | 24.30 | 30.60 | 34.10 | 0.00 % | 0 | 2 |
| 480.00 | 32.30 | 38.40 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 41.60 | 48.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
