We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 284 | Day's Range | 1.05 - 1.65 |
| Open | 1.65 | Prev Close | 2.60 | Last Trade | 2/25/2025 13:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.50 | 28.70 | 28.00 | 0.00 % | 0 | 22 |
| 35.00 | 20.90 | 23.60 | 13.90 | 0.00 % | 0 | 0 |
| 40.00 | 14.90 | 18.10 | 17.68 | 0.00 % | 0 | 0 |
| 45.00 | 12.10 | 15.30 | 19.00 | 0.00 % | 0 | 13 |
| 50.00 | 7.50 | 9.30 | 11.40 | 0.00 % | 0 | 3 |
| 55.00 | 3.80 | 4.90 | 5.69 | 0.00 % | 0 | 161 |
| 60.00 | 0.80 | 1.65 | 1.05 | -59.62 % | 3 | 284 |
| 65.00 | 0.20 | 0.55 | 0.66 | 0.00 % | 0 | 272 |
| 70.00 | 0.53 | 0.75 | 0.53 | 0.00 % | 0 | 128 |
| 75.00 | 0.35 | 1.50 | 0.35 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 9 |
| 35.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 2 |
| 40.00 | 0.60 | 0.30 | 0.60 | 0.00 % | 0 | 107 |
| 45.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 103 |
| 50.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 39 |
| 55.00 | 1.20 | 2.75 | 2.00 | 166.67 % | 5 | 2 |
| 60.00 | 2.75 | 3.90 | 3.18 | 0.00 % | 0 | 120 |
| 65.00 | 6.40 | 7.90 | 5.85 | 0.00 % | 0 | 3 |
| 70.00 | 10.70 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.40 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
