ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kinetik Holdings Inc

Kinetik Holdings Inc (KNTK)

58.98
-0.18
( -0.30% )
Updated: 09:15:18

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5039.0043.500.0041.250.000.00 %00-
20.0036.6041.000.0038.800.000.00 %00-
22.5034.0038.500.0036.250.000.00 %00-
25.0032.0036.000.0034.000.000.00 %00-
30.0027.0031.0012.0029.000.000.00 %02-
35.0022.0026.2013.3524.100.000.00 %00-
40.0017.8021.0021.8419.400.000.00 %055-
45.0012.3016.0016.3314.150.000.00 %0476-
50.009.009.9012.309.450.000.00 %0284-
55.004.006.304.875.150.000.00 %0563-
60.001.203.101.202.150.000.00 %0294-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.100.000.000.000.00 %00-
20.000.000.100.000.000.000.00 %00-
22.500.000.100.000.000.000.00 %00-
25.001.300.101.300.700.000.00 %050-
30.000.501.000.500.750.000.00 %021-
35.000.100.100.100.100.000.00 %011-
40.000.180.200.180.190.000.00 %0272-
45.000.201.200.200.700.000.00 %084-
50.000.051.250.700.650.000.00 %071-
55.000.051.750.500.900.000.00 %024-
60.001.303.402.072.350.000.00 %0903-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
US$ 3.1306
(74.89%)
63.96M
WAITop KingWin Ltd
US$ 0.41
(70.83%)
12.39M
IDAIT Stamp Inc
US$ 0.583
(59.73%)
167.21M
HWHHWH International Inc
US$ 0.8256
(46.12%)
25.29M
CYCNCyclerion Therapeutics Inc
US$ 1.835
(34.93%)
24.87M
PGHLPrimega Group Holdings Ltd
US$ 8.85
(-91.76%)
2.8M
OTLKOutlook Therapeutics Inc
US$ 1.33
(-72.80%)
16.46M
SYMSymbotic Inc
US$ 24.00
(-35.85%)
6.54M
HAOHaoxi Health Technology Ltd
US$ 0.1325
(-35.37%)
21.03M
IMGCIMG Inc
US$ 1.11
(-30.63%)
2.76M
IDAIT Stamp Inc
US$ 0.5781
(58.38%)
167.36M
VCIGVCI Global Ltd
US$ 3.1489
(75.92%)
63.99M
NVDANVIDIA Corporation
US$ 132.855
(-2.97%)
59.01M
RGTIRigetti Computing Inc
US$ 2.405
(9.32%)
30.09M
SMCISuper Micro Computer Inc
US$ 36.21
(5.17%)
25.4M

Discussion

View Full Feed
JusDePomme JusDePomme 4 minutes ago
SINC
SINC
Rocking Jack Rocking Jack 4 minutes ago
Jeunke, thank you very much. So, practically the gov will have to "mitigate it" and protect the encryption. Somehow I don't trust the government.
I put the same question to my son; he answered, not anytime soon.
LWLG
gdog gdog 4 minutes ago
11-26 B NSRGY $ 85.31
NSRGY
bb8675309 bb8675309 4 minutes ago
BlackRock, Vanguard Accused of Antitrust Violations by Texas

https://finance.yahoo.com/news/blackrock-vanguard-accused-violating-antitrust-135317552.html
AVXL
threewheeler threewheeler 4 minutes ago
KRTL hopefully they wait til Monday AM and light the market up when everyone is back trading
KRTL
mauismart mauismart 4 minutes ago
Here goes my buy order now
AVXL
fung_derf fung_derf 4 minutes ago
I don't know the difference between VOO and all the other S&P Index funds.
The only index I really like is RSP. It equal weights the index and doesn't just sell you another tech fund in drag.

Buffet has a HUGE advantage over mutual funds and individuals. He doesn't fall under
MSFT VOO
richme richme 4 minutes ago
I already have some and do not intend on buying more; NO SIR! 1,660,878 TTL Shares, $0.018 Share Price -$0.002 Day change. -$4,152.20 Total change -$10,620.66

ZHUD
CAN11 CAN11 4 minutes ago
the list of empty big announcements grows
PSRU
CAN11 CAN11 4 minutes ago
the list of empty big announcements grows
PSRU
alertmeipp alertmeipp 5 minutes ago
and I will repeat myself - We are currently getting paid to own RSV, potential settlement, immunlogy program and now - getting paid for the 45% of the royalty as well!

Of course, cash is going lower, but the bar is low, as long as the ROI on their cash expense is not big time -ve, bet
ENTA
1hunglo 1hunglo 5 minutes ago
The Peanut Gallery Strikes Again.
RDGL
Invest-in-America Invest-in-America 5 minutes ago
WAI: SOARING!!!
WAI
gdog gdog 5 minutes ago
11-26 a/kl B MMs $68.48
weedtrader420 weedtrader420 5 minutes ago
I wouldn’t worry about what people post. what do you wanna give yourself stress🧠 and a heart 🫀attack✊😁☝️✖️ XRP $5 probably by Christmas.WOOHOOOOOOOOOOOOOOO
XRPUSD
Budots Budots 5 minutes ago
$BQST BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL https://finance.yahoo.com/news/bioquest-inc-botmakers-expand-ai-130000703.html
BQST
Budots Budots 5 minutes ago
$BQST BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL https://finance.yahoo.com/news/bioquest-inc-botmakers-expand-ai-130000703.html
BQST
1vman 1vman 5 minutes ago
*****🟥🟥🟥 Next to zero interest here in 🚽HIRU🚽https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/stock-price


ENOUGH SAID HUZZAH🤪 !!!
HIRU
gdog gdog 6 minutes ago
Ok had Shelly reopen the board to posting (thx you) go to bottom swing chat for more info as I'm changing statagies on trading I bought MMS in a/h @ $68.48 and sold $74.00 + $5.52
Seminole Red Seminole Red 6 minutes ago
if you were to melt down all the gold ever mined and put it into a single cube, it would only be around 72 feet (22 m) across, according to the World Gold Council — slightly shorter than the length of a blue whale (Balaenoptera musculus).
jimr1717 jimr1717 6 minutes ago
It will be a dime just give it time.
LGMK
rbl100 rbl100 6 minutes ago
Now you know not to listen to the alphabet news legacy media.

Every network is corrupted and read scripts.

The facts and truth are in the hands of independent individual journalists who are not beholden to corporate entities for their paychecks. I would trust a homeless
AMC
limppu limppu 6 minutes ago
https://sherwood.news/markets/sec-whistleblower-payout-program/
NWBO
bananarama bananarama 6 minutes ago
I said that I believed the delay in the web conference was due to some hang up in Vietnam. So, AGAIN, you are dead wrong and lying!
Amazingly, the level of BS posted by the naysayers on this board is astounding to say the very least! GO KBLB! :-)
KBLB
fwb fwb 7 minutes ago
Closing in on $67.00
Lets see if PLTR can "break on through to the other side"
PLTR

Your Recent History

Delayed Upgrade Clock